CollectAI

close-shg_stocks

2026/01/22

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260122 0 4126.0718 4140.8379 4109.9229 4122.5762 709700 4122.5762 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260122 0 4526.7437 4553.4526 4512.1196 4521.8389 1375076228 4521.8389 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260122 0 4741.7598 4757.7598 4700.4502 4723.71 274200 4723.71 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260122 0 1.807 1.817 1.802 1.802 39300 1.802 down down correct
510020.SHG Bosera SSE Mega 20260122 0 3.972 4.008 3.955 3.966 197300 3.966 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260122 0 1.078 1.084 1.069 1.07 6809300 1.07 down down correct
510050.SHG China 50 ETF 20260122 0 3.153 3.166 3.124 3.131 2846785448 3.131 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260122 0 2.656 2.679 2.65 2.662 365781 2.662 up up correct
510090.SHG CCB Principal Responsibility ETF 20260122 0 2.717 2.732 2.707 2.709 10800 2.709 down down correct
510130.SHG E Fund SSE Mid 20260122 0 7.432 7.441 7.373 7.401 34300 7.401 down down correct
510150.SHG SSE Consumption 80 ETF 20260122 0 0.564 0.565 0.557 0.558 105919700 0.558 down down correct
510160.SHG China Security Southern Well 20260122 0 0.96 0.968 0.959 0.962 614400 0.962 up up correct
510170.SHG SSE Commodity ETF 20260122 0 1.407 1.439 1.404 1.426 22785410 1.426 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260122 0 4.201 4.234 4.178 4.196 23880175 4.196 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260122 0 4.477 4.5 4.446 4.452 462700 4.452 down down correct
510230.SHG Guotai Asset Management 20260122 0 1.355 1.365 1.344 1.347 23307327 1.347 down down correct
510270.SHG BOC SSE State 20260122 0 1.54 1.552 1.539 1.541 2502200 1.541 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260122 0 2.705 2.713 2.697 2.71 1005500 2.71 up up correct
510300.SHG Huatai 20260122 0 4.741 4.76 4.703 4.727 4316344208 4.727 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260122 0 4.58 4.604 4.547 4.569 3573203911 4.569 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260122 0 4.928 4.953 4.893 4.918 1975091956 4.918 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260122 0 2.024 2.047 2.016 2.045 15103300 2.045 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260122 0 8.46 8.496 8.404 8.469 480856886 8.469 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260122 0 2.666 2.68 2.657 2.676 12414300 2.676 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20260122 0 2.032 2.035 2.026 2.035 231700 2.035 up down incorrect
510630.SHG SSE Consumer Staples ETF 20260122 0 0.911 0.913 0.906 0.908 24782000 0.908 down up incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20260122 0 2.957 2.976 2.926 2.932 178700 2.932 down down correct
510660.SHG SSE Health Care ETF 20260122 0 2.483 2.483 2.453 2.461 1409500 2.461 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260122 0 3.291 3.299 3.259 3.26 1261600 3.26 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260122 0 0.966 0.972 0.963 0.965 20257729 0.965 down down correct
510880.SHG SSE Dividend Index ETF 20260122 0 3.059 3.08 3.055 3.077 155801800 3.077 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260122 0 1.161 1.164 1.15 1.154 173388200 1.154 down down correct
511010.SHG Guotai SSE 5 20260122 0 140.28 140.344 140.28 140.302 32689200 140.302 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260122 0 10.236 10.243 10.236 10.239 59746146 10.239 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260122 0 0.574 0.579 0.573 0.575 1223717094 0.575 up up correct
512010.SHG E Fund Management Company 20260122 0 0.391 0.392 0.386 0.388 1362810946 0.388 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260122 0 0.468 0.469 0.46 0.463 20489700 0.463 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260122 0 3.109 3.153 3.07 3.114 2040572 3.114 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260122 0 1.703 1.718 1.682 1.7 2618900 1.7 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260122 0 4.666 4.699 4.651 4.689 34269424 4.689 up up correct
512510.SHG Huatai 20260122 0 2.441 2.452 2.435 2.452 6175017 2.452 up up correct
512640.SHG Harvest Fund Management 20260122 0 2.473 2.474 2.444 2.455 1860100 2.455 down down correct
512810.SHG Fortune SG CSI Health Care 20260122 0 0.853 0.884 0.853 0.884 90869000 0.884 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260122 0 1.202 1.212 1.2 1.203 1554791484 1.203 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260122 0 2.028 2.036 2.015 2.023 2474500 2.023 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260122 0 1.9 1.911 1.88 1.904 58371700 1.904 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260122 0 1.896 1.906 1.894 1.901 230741577 1.901 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260122 0 2.439 2.46 2.439 2.459 98656836 2.459 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260122 0 3.031 3.032 2.997 3.005 29972400 3.005 down down correct
518800.SHG Guotai Asset Management Company 20260122 0 10.177 10.212 10.099 10.206 70662206 10.206 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260122 0 10.29 10.343 10.23 10.341 719685837 10.341 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260122 0 10.74 10.9 10.6 10.63 152975450 10.63 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260122 0 9.56 9.62 9.53 9.6 12269015 9.6 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260122 0 7.3 7.37 7.29 7.35 18481785 7.35 up up correct
600007.SHG China World Trade Center Co. Ltd 20260122 0 19.87 19.99 19.78 19.95 1855925 19.95 up up correct
600008.SHG Beijing Capital Eco 20260122 0 3.05 3.09 3.04 3.08 77996442 3.08 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260122 0 31.98 32.29 31.63 31.65 20970361 31.65 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260122 0 2.44 2.63 2.43 2.49 2235893752 2.49 up up correct
600011.SHG Huaneng Power International Inc 20260122 0 7.46 7.5 7.41 7.42 68577056 7.42 down down correct
600012.SHG Anhui Expressway Company Limited 20260122 0 14.14 14.25 14.07 14.16 3648200 14.16 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260122 0 6.5 6.56 6.42 6.44 126874614 6.34 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260122 0 3.76 3.8 3.76 3.77 234587159 3.77 up up correct
600017.SHG Rizhao Port Co. Ltd 20260122 0 3.05 3.1 3.04 3.1 42342101 3.1 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260122 0 5.19 5.23 5.12 5.13 111187918 5.13 down up incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20260122 0 7.22 7.33 7.18 7.27 123596404 7.27 up down incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20260122 0 4.34 4.39 4.33 4.37 12937997 4.37 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20260122 0 22.8 23.49 22.55 23.27 137592816 23.27 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260122 0 1.57 1.62 1.56 1.62 202109721 1.62 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260122 0 4.99 5.01 4.93 4.95 119158639 4.95 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260122 0 9.21 9.25 9.16 9.17 19316010 9.17 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260122 0 14.42 14.91 14.39 14.42 35501823 14.42
600027.SHG Huadian Power International Corporation Limited 20260122 0 5.02 5.03 5 5.01 53940816 5.01 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260122 0 5.98 6.22 5.97 6.21 449046105 6.21 up up correct
600029.SHG China Southern Airlines Company Limited 20260122 0 8 8.09 7.85 7.88 70969313 7.88 down down correct
600030.SHG CITIC Securities Company Limited 20260122 0 27.9 28.22 27.82 27.92 172592406 27.6325 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260122 0 22.61 22.69 22.35 22.61 64258926 22.61
600033.SHG Fujian Expressway Development Co.Ltd 20260122 0 3.79 3.82 3.78 3.81 36317758 3.81 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260122 0 3.99 4.01 3.97 4.01 8623988 4.01 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260122 0 38.27 38.58 37.8 37.85 187754633 37.85 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260122 0 7.77 7.86 7.75 7.81 17005884 7.81 up up correct
600038.SHG Avicopter Plc 20260122 0 37.69 38.95 37.6 38.7 16728245 38.7 up down incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20260122 0 10.33 10.38 10.16 10.18 16226405 10.18 down up incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260122 0 6.51 6.65 6.42 6.58 520200411 6.58 up down incorrect
600050.SHG China United Network Communications Limited 20260122 0 5.09 5.13 5.08 5.09 252436649 5.09
600051.SHG Ningbo United Group Co.Ltd 20260122 0 7.89 8.02 7.88 8 5937400 8 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260122 0 4.75 4.76 4.68 4.75 9694300 4.75
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260122 0 23.22 23.76 23 23.51 10172711 23.51 up down incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20260122 0 11.9 12.08 11.86 11.93 7757998 11.93 up down incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260122 0 16.63 16.78 16.56 16.61 5817292 16.61 down down correct
600056.SHG China Meheco Group Co. Ltd 20260122 0 10.58 10.64 10.56 10.62 11093364 10.62 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260122 0 8.47 8.62 8.4 8.54 18042370 8.54 up up correct
600058.SHG Minmetals Development Co. Ltd 20260122 0 14.17 15.63 14.03 15.63 85117057 15.63 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260122 0 9.29 9.37 9.26 9.35 10715384 9.35 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260122 0 24.5 24.76 24.12 24.27 9351559 24.27 down down correct
600061.SHG SDIC Capital Co.Ltd 20260122 0 7.59 7.66 7.59 7.63 27378503 7.63 up up correct
600062.SHG China Resources Double 20260122 0 18.64 18.72 18.6 18.62 6044611 18.62 down down correct
600063.SHG Anhui Wanwei Updated High 20260122 0 6.77 6.97 6.77 6.9 51006100 6.9 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260122 0 8.85 8.95 8.84 8.91 18891848 8.91 up up correct
600066.SHG Yutong Bus Co.Ltd 20260122 0 31.87 31.87 30.7 30.77 19996532 30.77 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260122 0 4.54 4.64 4.51 4.64 52089269 4.64 up up correct
600071.SHG Phenix Optical Company Limited 20260122 0 21.97 22.44 21.79 22.31 7982635 22.31 up down incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20260122 0 11.71 12.04 11.71 11.96 26544942 11.96 up down incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260122 0 6.51 6.53 6.45 6.52 19615708 6.52 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260122 0 5.91 6.14 5.91 6.03 49520640 6.03 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260122 0 4.09 4.11 3.83 3.84 151690133 3.84 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260122 0 11.17 11.89 11.08 11.28 80418051 11.28 up down incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260122 0 18.24 18.33 18.11 18.28 13727909 18.28 up down incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20260122 0 8.02 8.16 7.98 8.13 7537165 8.13 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260122 0 12.2 12.35 12.18 12.3 3001360 12.3 up up correct
600082.SHG Tianjin Hi 20260122 0 4.3 4.37 4.28 4.37 11985300 4.37 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260122 0 5.92 6.31 5.9 6.25 15615974 6.25 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260122 0 30.98 31.11 30.64 30.68 14570566 30.68 down down correct
600088.SHG China Television Media Ltd 20260122 0 17 17.19 16.97 17.1 4311686 17.1 up up correct
600089.SHG TBEA Co. Ltd 20260122 0 29.6 30.5 28.58 28.9 437674224 28.9 down down correct
600094.SHG Greattown Holdings Ltd 20260122 0 5.03 5.23 5 5.15 41779962 5.15 up up correct
600095.SHG Xiangcai Co.Ltd 20260122 0 11.45 11.53 11.43 11.45 28219806 11.45
600096.SHG Yunnan Yuntianhua Co. Ltd 20260122 0 36.9 37.72 36.51 37.08 52334772 37.08 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260122 0 12.4 12.44 12.26 12.34 9546789 12.34 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260122 0 6.91 6.97 6.87 6.97 22409444 6.97 up up correct
600099.SHG Linhai Co.Ltd 20260122 0 10.91 11.05 10.86 11.03 2685400 11.03 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260122 0 9.35 9.45 9.28 9.32 53493953 9.32 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260122 0 10.1 10.17 10.01 10.09 23286489 10.09 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260122 0 3.89 3.99 3.87 3.99 108254853 3.99 up up correct
600104.SHG SAIC Motor Corporation Limited 20260122 0 15.11 15.17 14.93 14.96 103293522 14.96 down down correct
600105.SHG Jiangsu Etern Company Limited 20260122 0 26.13 27.96 26.13 27.8 181519047 27.8 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260122 0 6.56 6.58 6.53 6.55 16388039 6.55 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260122 0 6.75 6.84 6.67 6.78 3391500 6.78 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260122 0 3.58 3.62 3.51 3.6 60864138 3.6 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260122 0 9.36 9.44 9.34 9.37 29120279 9.37 up up correct
600110.SHG Nuode Investment Co.Ltd 20260122 0 7.2 7.52 7.01 7.17 99977771 7.17 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260122 0 49.94 51 49.69 50.1 93568649 50.1 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260122 0 60.1 61.8 59.67 60.22 3091651 60.22 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260122 0 35.79 36.2 35.43 35.75 17191857 35.75 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260122 0 6.22 6.26 6.04 6.07 142637101 6.07 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260122 0 6.68 6.74 6.66 6.72 12144751 6.72 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260122 0 2.92 2.98 2.89 2.98 43200725 2.98 up up correct
600118.SHG China Spacesat Co.Ltd 20260122 0 96.28 100.58 94.8 99 103006158 99 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260122 0 8.01 8.14 7.98 8.13 5473500 8.13 up down incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260122 0 6.66 6.79 6.66 6.73 83058517 6.73 up down incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260122 0 4.48 4.67 4.46 4.61 73572561 4.61 up down incorrect
600123.SHG Shanxi Lanhua Sci 20260122 0 6.02 6.13 6 6.11 23048078 6.11 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260122 0 6.49 6.65 6.46 6.63 25685530 6.63 up down incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260122 0 8.7 8.82 8.66 8.74 50620259 8.74 up down incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20260122 0 6.81 6.92 6.79 6.9 25616116 6.9 up down incorrect
600128.SHG Jiangsu Holly Corporation 20260122 0 11.48 11.93 11.47 11.83 7515601 11.83 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260122 0 18.28 18.42 18.22 18.29 5637714 18.29 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260122 0 4.35 4.41 4.29 4.4 15321400 4.4 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260122 0 18.25 18.79 18.11 18.7 18971183 18.7 up down incorrect
600132.SHG Chongqing Brewery Co. Ltd 20260122 0 52.7 53.08 52.51 52.83 2219280 52.83 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260122 0 10.29 10.32 10.05 10.12 48976435 10.12 down up incorrect
600135.SHG Lucky Film CompanyLimited 20260122 0 10.2 10.3 10.08 10.22 17892710 10.22 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260122 0 1.67 1.71 1.66 1.69 10201300 1.69 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260122 0 20.51 20.93 20.33 20.76 2369696 20.76 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260122 0 10.1 10.19 10.07 10.13 13595371 10.13 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260122 0 42.4 43.06 41.51 42.13 19881782 42.13 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260122 0 20.97 22.01 20.94 21.21 171410460 21.21 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260122 0 21.13 21.4 21.04 21.33 2277756 21.33 up up correct
600149.SHG Langfang Development Co. Ltd 20260122 0 5.44 5.5 5.37 5.49 9288643 5.49 up up correct
600150.SHG China CSSC Holdings Limited 20260122 0 35.4 36.4 35.29 36.06 127310177 36.06 up down incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260122 0 15.58 16.27 15.5 16.1 149582293 16.1 up down incorrect
600152.SHG Veken Technology Co. Ltd 20260122 0 7.7 7.74 7.54 7.58 17071200 7.58 down up incorrect
600153.SHG Xiamen C&D Inc 20260122 0 9.25 9.49 9.21 9.38 30511338 9.38 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260122 0 6.81 6.88 6.8 6.85 22460268 6.85 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260122 0 8.18 8.34 8.16 8.33 9198500 8.33 up up correct
600157.SHG Wintime Energy Co.Ltd 20260122 0 1.65 1.68 1.64 1.68 825095227 1.68 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260122 0 9.7 9.86 9.58 9.82 63772710 9.82 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260122 0 2.87 2.93 2.84 2.93 17914100 2.93 up down incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20260122 0 38 39.14 37.83 38.98 73128301 38.98 up down incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260122 0 16.7 16.79 16.6 16.67 8660786 16.67 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260122 0 1.89 1.92 1.88 1.92 41677278 1.92 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260122 0 5.9 5.94 5.86 5.94 34180235 5.94 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260122 0 3.9 3.9 3.82 3.82 7242800 3.82 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260122 0 3.11 3.32 3.1 3.28 282768611 3.28 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260122 0 7.33 7.4 7.33 7.4 12768964 7.4 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260122 0 5.32 5.35 5.26 5.29 17475766 5.29 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260122 0 2.48 2.51 2.46 2.5 28290760 2.5 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260122 0 2.93 3 2.92 3 395966678 3 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260122 0 34.82 34.97 33.83 33.93 30881983 33.93 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260122 0 5.99 6.24 5.95 6.15 87699642 6.15 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260122 0 7.85 7.99 7.73 7.75 62069440 7.75 down down correct
600176.SHG China Jushi Co. Ltd 20260122 0 20.9 21.58 20.56 21.26 125103170 21.26 up up correct
600177.SHG Youngor Group Co.Ltd 20260122 0 7.41 7.48 7.39 7.44 19748414 7.44 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260122 0 12.97 13.19 12.9 13.16 11534439 13.16 up up correct
600179.SHG Antong Holdings Co. Ltd 20260122 0 4.98 5.08 4.98 5.07 62542824 5.07 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260122 0 3.65 3.75 3.64 3.74 19713106 3.74 up up correct
600182.SHG Giti Tire Corporation 20260122 0 15.43 15.55 15.38 15.5 2613312 15.2198 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260122 0 72.12 74.5 71.07 74.1 67419418 74.1 up up correct
600184.SHG North Electro 20260122 0 19.13 19.45 19.13 19.22 11501142 19.22 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260122 0 6.6 6.84 6.6 6.66 69663462 6.66 up up correct
600186.SHG Lotus Health Group Company 20260122 0 6.05 6.28 6.05 6.09 60498495 6.09 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260122 0 2.75 2.75 2.7 2.74 62783056 2.74 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260122 0 13.85 14.13 13.82 14.05 35709577 14.05 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260122 0 8.1 8.33 8.08 8.17 34659745 8.17 up up correct
600190.SHG Jinzhou Port Co. Ltd 20260122 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20260122 0 12.9 13.11 12.69 13.04 10012860 13.04 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260122 0 10.21 11.22 10.21 11.22 43643764 11.22 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260122 0 4.73 4.79 4.58 4.78 14953964 4.78 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260122 0 8.39 8.55 8.36 8.54 15174327 8.54 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260122 0 27.4 27.52 27.22 27.25 17499633 27.25 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260122 0 13.57 13.64 13.52 13.61 2896104 13.61 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260122 0 9.88 10.11 9.88 10.03 54176678 10.03 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260122 0 9.41 9.45 9.35 9.43 6193800 9.43 up up correct
600201.SHG Jinyu Bio 20260122 0 17.33 17.68 17.2 17.6 33563438 17.6 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260122 0 6.07 6.16 6.05 6.15 6091700 6.15 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260122 0 12.93 13.08 12.93 13.03 16533002 13.03 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260122 0 22.82 22.95 22.42 22.53 31535802 22.53 down down correct
600207.SHG Henan Ancai Hi 20260122 0 4.84 4.93 4.82 4.92 19443001 4.92 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260122 0 4.02 4.03 3.97 4 55843632 4 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260122 0 7.84 7.97 7.82 7.92 26385588 7.92 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260122 0 44.52 44.52 43.83 43.92 2327950 43.92 down up incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260122 0 8.09 8.09 8.03 8.06 10929700 8.06 down up incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20260122 0 7.84 7.9 7.77 7.85 9924906 7.85 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260122 0 14.14 14.38 14.13 14.38 17376394 14.38 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260122 0 4.24 4.28 4.22 4.28 25900746 4.28 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260122 0 11.45 11.58 11.33 11.42 20068556 11.42 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260122 0 6.48 6.53 6.35 6.49 295383963 6.49 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260122 0 1.7 1.74 1.7 1.73 479223124 1.73 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260122 0 6.57 6.68 6.52 6.68 17617156 6.68 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260122 0 7.45 7.53 7.44 7.53 10056636 7.53 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260122 0 6.12 6.28 6.07 6.25 90434364 6.25 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260122 0 2.46 2.59 2.45 2.52 43987400 2.52 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260122 0 5.09 5.36 5.09 5.36 5972501 5.36 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260122 0 6.61 6.7 6.56 6.69 5666526 6.69 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260122 0 17.37 18.28 17.37 17.76 54820665 17.76 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260122 0 2.18 2.37 2.17 2.27 61774640 2.27 up down incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260122 0 8.78 9.17 8.65 9.16 14045631 9.16 up down incorrect
600233.SHG YTO Express Group Co.Ltd 20260122 0 17.46 17.9 17.3 17.75 16625486 17.75 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260122 0 13.2 13.44 13.04 13.06 4466001 13.06 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260122 0 6.97 7.04 6.92 7.01 5581903 7.01 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260122 0 8.24 8.3 8.2 8.29 8434037 8.29 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260122 0 10.83 10.84 10.43 10.45 51279674 10.45 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260122 0 6.58 6.68 6.46 6.62 8472900 6.62 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260122 0 2.36 2.41 2.35 2.4 32285211 2.4 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260122 0 8.44 8.6 8.35 8.57 7557200 8.57 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260122 0 4.7 4.76 4.6 4.72 5182200 4.72 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260122 0 14.38 14.9 13.91 14.03 185925360 14.03 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260122 0 3.65 3.69 3.63 3.68 24885118 3.68 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260122 0 6.06 6.12 6.01 6.1 10798250 6.1 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260122 0 11.98 12.16 11.88 12.1 21476600 12.1 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260122 0 10.18 10.23 10.06 10.17 10463012 10.17 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260122 0 2.6 2.65 2.59 2.63 51398100 2.63 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260122 0 3.98 4.14 3.97 4.1 119278910 4.1 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260122 0 5.13 5.31 5.12 5.25 189030878 5.25 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260122 0 7.82 8 7.74 7.8 23829700 7.8 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260122 0 17.88 18.12 17.55 17.84 15397682 17.84 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260122 0 77.77 82.35 76.59 79.8 15195108 79.8 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260122 0 3.75 3.75 3.71 3.74 19321600 3.74 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260122 0 28.92 29.68 28.83 29.5 3719582 29.5 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260122 0 20.08 20.17 19.43 20.1 434001 20.1 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260122 0 6.05 6.57 6.02 6.32 229998894 6.32 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260122 0 10.53 10.55 10.45 10.51 11042805 10.51 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260122 0 13.4 14.11 13.4 13.71 77562250 13.71 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260122 0 4.94 4.98 4.92 4.94 20750034 4.94
600271.SHG Aisino Corporation 20260122 0 10.53 10.78 10.53 10.75 45095987 10.75 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260122 0 14.19 14.58 14.13 14.56 6877100 14.56 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260122 0 10.77 10.9 10.6 10.76 25720687 10.76 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260122 0 60.36 60.36 59.3 59.44 53706813 59.44 down down correct
600278.SHG Orient International Enterprise Ltd 20260122 0 8.76 9.04 8.72 8.77 15583692 8.77 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260122 0 5.55 5.61 5.52 5.6 17682450 5.6 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260122 0 3.95 4.03 3.93 4.01 35348100 4.01 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260122 0 6.32 6.45 6.29 6.44 18446030 6.44 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260122 0 5.58 5.74 5.56 5.63 48204938 5.63 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260122 0 9.52 9.57 9.51 9.57 3089700 9.57 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260122 0 8.53 8.66 8.38 8.44 18722483 8.44 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260122 0 20.98 21.03 20.8 20.92 4918858 20.92 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260122 0 5.85 5.97 5.83 5.95 4700623 5.95 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260122 0 16.16 16.35 16.04 16.18 10440500 16.18 up up correct
600289.SHG Bright Oceans Inter 20260122 0 7.06 7.06 6.85 6.9 5925100 6.9 down up incorrect
600292.SHG Spic Yuanda Environmental 20260122 0 13.44 13.6 13.38 13.55 11347680 13.55 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260122 0 3.24 3.31 3.23 3.3 32003983 3.3 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260122 0 15.62 15.76 15.17 15.35 12155568 15.35 down up incorrect
600298.SHG Angel Yeast Co. Ltd 20260122 0 45.2 45.87 44.63 44.91 6497111 44.91 down down correct
600299.SHG Bluestar Adisseo Company 20260122 0 9.42 9.49 9.33 9.48 8370780 9.48 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260122 0 3.69 3.82 3.67 3.79 68045826 3.79 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260122 0 51.61 52.16 50.06 51.73 9375401 51.73 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260122 0 12.35 13.77 12.2 13.16 24468902 13.16 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260122 0 3.28 3.34 3.25 3.34 18188103 3.34 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260122 0 8.1 8.16 8.08 8.14 8801513 8.14 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260122 0 1.78 1.88 1.78 1.88 111484365 1.88 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260122 0 4.01 4.1 3.98 4.09 28054586 4.09 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260122 0 85.17 86.3 83.8 85.3 45492207 85.3 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260122 0 3.92 3.94 3.9 3.94 15057440 3.94 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260122 0 22.5 22.98 22.12 22.26 54609441 22.26 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260122 0 6.62 6.75 6.62 6.75 30970496 6.75 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260122 0 23.85 23.85 23.24 23.41 8917684 23.41 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260122 0 40.43 42.19 40.43 41 20984251 41 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260122 0 8.85 8.98 8.85 8.96 9898913 8.96 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260122 0 8.02 8.19 7.95 8.18 6412830 8.18 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260122 0 5.22 5.38 5.22 5.37 83640031 5.37 up down incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260122 0 2.35 2.38 2.34 2.38 21206912 2.38 up down incorrect
600323.SHG Grandblue Environment Co. Ltd 20260122 0 29.03 29.25 28.88 29.03 3152610 29.03
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260122 0 4.16 4.23 4.12 4.21 38958081 4.21 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260122 0 11.5 12.05 11.39 11.89 99459663 11.89 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260122 0 4.99 5.04 4.99 5.03 19838757 5.03 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260122 0 8.96 9.09 8.87 9.01 28709315 9.01 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260122 0 45.63 45.86 45.3 45.31 2691073 45.31 down down correct
600330.SHG TDG Holding Co. Ltd 20260122 0 12.3 13.17 12.22 13.17 145452495 13.17 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260122 0 13.59 13.91 13.35 13.78 57287942 13.78 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260122 0 25.21 25.29 25.2 25.24 8005294 25.24 up up correct
600333.SHG Changchun Gas Co. Ltd 20260122 0 6.21 6.7 6.15 6.47 58378367 6.47 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260122 0 6.62 6.72 6.62 6.72 18695862 6.72 up up correct
600336.SHG Aucma Co.Ltd 20260122 0 8.06 8.77 8.01 8.64 52928829 8.64 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260122 0 2.85 3.08 2.83 3 97405798 3 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260122 0 19.25 19.86 19.25 19.47 65864372 19.47 up up correct
600339.SHG China Petroleum Engineering Corporation 20260122 0 3.59 3.75 3.59 3.71 107854386 3.71 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260122 0 1.57 1.63 1.51 1.61 248586222 1.61 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260122 0 30 33.25 29.15 33.05 97092789 33.05 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260122 0 32.71 33.25 32.28 32.54 16329661 32.54 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260122 0 26.53 26.98 26.16 26.45 39819663 26.45 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260122 0 9 9.18 8.89 9.16 70528380 9.16 up up correct
600350.SHG Shandong Hi 20260122 0 10.18 10.18 9.88 9.92 9314174 9.92 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260122 0 6.82 6.92 6.8 6.91 15782027 6.91 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260122 0 12.84 13.58 12.73 13.16 148638075 13.16 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260122 0 17.13 17.27 16.95 17.19 20073839 17.19 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260122 0 6.71 6.86 6.71 6.85 30527695 6.85 up up correct
600355.SHG Routon Electronic Co. Ltd 20260122 0 2.24 2.3 2.21 2.29 12825200 2.29 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260122 0 9.21 9.28 9.15 9.27 4980301 9.27 up up correct
600358.SHG China United Travel Co.Ltd 20260122 0 6.1 6.13 6.03 6.08 9339500 6.08 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260122 0 7.57 7.62 7.5 7.6 8281099 7.6 up up correct
600360.SHG Jilin Sino 20260122 0 8.51 8.63 8.46 8.54 14872760 8.54 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260122 0 4.74 4.84 4.69 4.83 86500900 4.83 up up correct
600362.SHG Jiangxi Copper Company Limited 20260122 0 61.06 61.55 59.8 60.3 51453366 60.3 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260122 0 66.9 67.6 66.56 67.28 12369872 67.28 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260122 0 3.17 3.2 3.17 3.2 2598703 3.2 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260122 0 14.45 14.68 14.4 14.6 38470330 14.6 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260122 0 19.29 19.35 19.06 19.34 18409074 19.34 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260122 0 3.98 4.02 3.98 4.02 15419903 4.02 up up correct
600369.SHG Southwest Securities Co. Ltd 20260122 0 4.56 4.6 4.55 4.57 33130630 4.57 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260122 0 2.73 2.87 2.7 2.75 86384700 2.75 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260122 0 9.03 9.12 9 9.12 4921455 9.12 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260122 0 15.58 16.88 15.58 16.55 227293965 16.55 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260122 0 9.38 9.69 9.34 9.56 31523125 9.56 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260122 0 6.33 6.45 6.28 6.41 51185162 6.41 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260122 0 5.8 5.89 5.79 5.86 68202341 5.86 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260122 0 11.7 11.78 11.62 11.75 7503027 11.75 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260122 0 37.9 38.66 37.76 38.48 10332450 38.48 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260122 0 13.01 13.22 12.99 13.11 6104203 13.11 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260122 0 11.96 12 11.88 11.91 12082824 11.91 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260122 0 4.33 4.41 4.19 4.26 12157603 4.26 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260122 0 8.84 9.23 8.84 9.1 37865429 9.1 up up correct
600383.SHG Gemdale Corporation 20260122 0 3.19 3.21 3.15 3.2 92915410 3.2 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260122 0 4.55 4.6 4.52 4.6 8624302 4.6 up down incorrect
600388.SHG Fujian Longking Co. Ltd 20260122 0 15.87 16.4 15.84 16.3 27806341 16.3 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260122 0 26.6 28.17 26.43 27.67 18995259 27.67 up up correct
600390.SHG Minmetals Capital Company Limited 20260122 0 5.79 5.92 5.79 5.86 42770293 5.86 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260122 0 48.49 53.36 48.49 53.36 31277568 53.36 up down incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20260122 0 24 24.56 23.85 24.38 55639219 24.38 up down incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260122 0 4.77 4.84 4.75 4.83 15045400 4.83 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260122 0 3.06 3.09 3.03 3.08 19636100 3.08 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260122 0 9.94 10.17 9.7 10.14 47625562 10.14 up up correct
600398.SHG Hla Group Corp.Ltd 20260122 0 6.31 6.37 6.26 6.33 31128631 6.33 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260122 0 6.37 6.88 6.34 6.66 120803598 6.66 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260122 0 2.37 2.41 2.36 2.41 34122992 2.41 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260122 0 6.69 7.4 6.55 7.4 117280441 7.4 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260122 0 5.68 5.73 5.63 5.65 11665252 5.65 down down correct
600406.SHG NARI Technology Co. Ltd 20260122 0 25.85 26.17 25.13 25.3 123221692 25.3 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260122 0 4.07 4.3 3.98 4.17 102862701 4.17 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260122 0 7.05 7.3 7.02 7.26 63122388 7.26 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260122 0 20.11 20.5 19.95 20.38 133024036 20.38 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260122 0 16.85 17.68 16.82 17.25 138111118 17.25 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260122 0 15.92 16.3 15.92 16.19 28456318 16.19 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260122 0 52.54 52.98 51.6 51.93 41268601 51.93 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260122 0 10.12 10.3 10.04 10.29 5994760 10.29 up down incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260122 0 10.55 10.6 10.49 10.57 9927096 10.57 up down incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20260122 0 6.88 7.16 6.83 7.05 3447801 7.05 up down incorrect
600422.SHG KPC Pharmaceuticals Inc 20260122 0 12.65 12.7 12.61 12.67 5309705 12.67 up down incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260122 0 3.74 3.79 3.71 3.79 15506302 3.79 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260122 0 4.49 4.57 4.48 4.56 28544254 4.56 up up correct
600426.SHG Shandong Hualu 20260122 0 37.62 39.19 36.53 38.67 25292067 38.67 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260122 0 7.6 7.7 7.55 7.6 24498728 7.6
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260122 0 5.31 5.48 5.29 5.4 34168611 5.4 up down incorrect
600433.SHG Guangdong Guanhao High 20260122 0 3.43 3.56 3.4 3.52 42910083 3.52 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260122 0 17.07 17.57 17.04 17.56 60990997 17.56 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260122 0 166.08 166.66 164.03 164.42 3896520 164.42 down down correct
600438.SHG Tongwei Co. Ltd 20260122 0 18.47 19.16 18.46 18.82 76904810 18.82 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260122 0 2.85 2.9 2.83 2.9 22515240 2.9 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260122 0 19.28 19.47 19.14 19.43 3790001 19.43 up up correct
600446.SHG Shenzhen Kingdom Sci 20260122 0 16.29 16.47 16.22 16.33 17226274 16.33 up up correct
600448.SHG Huafang Co. Ltd 20260122 0 3.28 3.35 3.26 3.34 20727060 3.34 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260122 0 13.28 13.4 13.2 13.4 7895898 13.4 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260122 0 10.15 10.58 10 10.56 52421765 10.56 up up correct
600455.SHG But'one Information CorporationXi'an 20260122 0 28.22 28.69 28 28.59 1384296 28.59 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260122 0 39.17 40.59 39 40.33 20762611 40.33 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260122 0 14.47 14.77 14.39 14.7 17547636 14.7 up up correct
600459.SHG Sino 20260122 0 21.36 22.61 21.08 22.09 66994477 22.09 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260122 0 32 32.1 30.71 31.15 75353880 31.15 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260122 0 9.7 9.74 9.63 9.71 9031109 9.71 up up correct
600463.SHG Beijing Airport High 20260122 0 11.26 11.52 11.14 11.44 5612001 11.44 up down incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260122 0 2.62 2.69 2.61 2.68 73311271 2.68 up down incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260122 0 7.65 7.94 7.64 7.72 51206535 7.72 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260122 0 7.05 7.16 6.97 7.12 11023197 7.12 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260122 0 6.41 6.65 6.35 6.63 30584289 6.63 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260122 0 20.4 21.09 20.36 20.85 18731408 20.85 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260122 0 16.78 17 16.69 16.93 2953200 16.93 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260122 0 3.39 3.77 3.39 3.77 342569823 3.77 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260122 0 7.42 7.48 7.36 7.45 38353146 7.45 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260122 0 10.49 10.54 10.46 10.54 4921598 10.54 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260122 0 12.42 12.52 12.33 12.38 14779130 12.38 down down correct
600481.SHG Shuangliang Eco 20260122 0 6.89 7.2 6.8 7.14 87170018 7.14 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260122 0 25.46 27.77 25.4 27.18 68724489 27.18 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260122 0 9.49 9.53 9.46 9.5 12154696 9.5 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260122 0 75 77.5 74.66 77.04 5134227 77.04 up up correct
600487.SHG Hengtong Optic 20260122 0 27.72 28.2 26.58 26.99 127680225 26.99 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260122 0 4.22 4.26 4.21 4.26 6516450 4.26 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260122 0 28.8 29.65 28.51 29.18 102424792 29.18 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260122 0 8.56 9.33 8.46 8.97 182384411 8.97 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260122 0 3.03 3.06 2.98 3.03 16307000 3.03
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260122 0 7.67 7.82 7.6 7.79 8358088 7.79 up up correct
600495.SHG Jinxi Axle Company Limited 20260122 0 4.89 4.97 4.89 4.96 15211009 4.96 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260122 0 4.6 4.74 4.58 4.72 30763520 4.72 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260122 0 9.11 9.38 9.01 9.35 162060975 9.35 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260122 0 36.7 38.32 36.16 38.02 130410828 38.02 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260122 0 14.78 14.78 14.78 14.78 0 14.78
600500.SHG Sinochem International Corporation 20260122 0 4.26 4.38 4.21 4.33 54613123 4.33 up up correct
600501.SHG Aerosun Corporation 20260122 0 27.42 28.36 27.42 28.18 24905616 28.18 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260122 0 4.77 4.84 4.75 4.82 19495742 4.82 up up correct
600503.SHG Deluxe Family Co. Ltd 20260122 0 2.7 2.75 2.7 2.74 26798752 2.74 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260122 0 14.07 14.11 13.79 13.89 11534512 13.89 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260122 0 26.66 27.26 26.61 26.82 9915200 26.82 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260122 0 6.02 6.35 5.99 6.31 45894668 6.31 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260122 0 12.24 12.41 12.22 12.4 7149822 12.4 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260122 0 9.02 9.22 9.01 9.12 41055751 9.12 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260122 0 9.45 9.64 9.35 9.57 9687800 9.57 up down incorrect
600511.SHG China National Medicines Corporation Ltd 20260122 0 28.96 29.17 28.88 29.17 4186559 29.17 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260122 0 2.51 2.57 2.51 2.56 24265600 2.56 up down incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260122 0 19.3 19.4 19.17 19.23 5151200 19.23 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260122 0 4.67 4.7 4.63 4.65 99637392 4.65 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260122 0 5.72 5.82 5.72 5.78 50873898 5.78 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260122 0 6.85 7.01 6.77 6.81 56233234 6.81 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260122 0 1.92 1.94 1.92 1.93 152062784 1.93 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260122 0 1352.01 1361.76 1337.48 1340.0601 5901089 1340.0601 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260122 0 29.67 29.67 28.57 28.65 9558202 28.65 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260122 0 16.72 16.81 16.63 16.69 12757933 16.69 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260122 0 19.17 19.65 18.69 18.88 115087677 18.88 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260122 0 15.65 16.41 15.56 16.15 15886030 16.15 up up correct
600525.SHG Changyuan Technology Group Ltd 20260122 0 4.5 4.63 4.43 4.63 27963872 4.63 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260122 0 5.63 5.7 5.62 5.7 10986163 5.7 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260122 0 2.25 2.31 2.25 2.31 66141066 2.31 up up correct
600528.SHG China Railway Hi 20260122 0 8.56 8.57 8.5 8.52 14371263 8.52 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260122 0 20.77 20.81 20.69 20.79 6958700 20.79 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260122 0 6.63 7.14 6.6 6.93 19074953 6.93 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260122 0 14.65 15.69 14.43 15.4 170175183 15.4 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260122 0 2.67 2.71 2.64 2.71 14349801 2.71 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260122 0 15 15.19 15 15.13 8085195 15.13 up up correct
600536.SHG China National Software & Service Company Limited 20260122 0 48.99 52.97 48.98 50.7 60130231 50.7 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260122 0 3 3.02 2.88 2.94 119777078 2.94 down up incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260122 0 7.05 7.32 7.03 7.21 19771900 7.21 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260122 0 11.14 11.34 11.06 11.23 11028844 11.23 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260122 0 4.67 4.75 4.66 4.75 9575076 4.75 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260122 0 5.74 5.86 5.69 5.84 9957800 5.84 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260122 0 2.63 2.71 2.63 2.7 31620901 2.7 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260122 0 10.48 10.98 10.42 10.8 38926947 10.8 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260122 0 49.4 50.89 48.75 50.49 59985329 50.49 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260122 0 8.94 9 8.92 9 6552248 9 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260122 0 58.8 59.98 56.47 58 64823897 58 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260122 0 15.15 15.76 14.67 14.79 225278350 14.79 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260122 0 8.58 8.78 8.56 8.74 11922665 8.74 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260122 0 14.22 14.24 13.82 13.89 32838818 13.89 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260122 0 7.26 7.6 7.18 7.49 170007125 7.49 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260122 0 14.87 14.92 14.71 14.75 6320126 14.75 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260122 0 6.43 6.57 6.4 6.53 28702400 6.53 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260122 0 15.91 15.95 15.88 15.89 9141719 15.89 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260122 0 17.61 17.79 17.55 17.77 3635200 17.77 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260122 0 6.82 6.99 6.8 6.99 4651439 6.99 up up correct
600562.SHG Glarun Technology Co. Ltd 20260122 0 32.4 33.18 31.53 31.97 21525790 31.97 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260122 0 115.98 116 113.7 114.45 4918807 114.45 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260122 0 26.7 26.88 26.44 26.59 2766988 26.59 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20260122 0 1.66 1.69 1.66 1.68 102370498 1.68 up down incorrect
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260122 0 2.72 2.75 2.64 2.69 35104020 2.69 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260122 0 2.39 2.47 2.38 2.47 38804167 2.47 up up correct
600570.SHG Hundsun Technologies Inc 20260122 0 32.5 32.96 32.1 32.26 55820276 32.26 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260122 0 16.8 16.98 16.74 16.83 13609960 16.83 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260122 0 4.56 4.59 4.54 4.57 29183964 4.57 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260122 0 12 12.18 11.96 12.14 6971700 12.14 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260122 0 3.46 3.49 3.45 3.48 36211179 3.48 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260122 0 6.61 6.73 6.56 6.72 17484197 6.72 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260122 0 15.47 15.85 15.33 15.65 82414472 15.65 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260122 0 5.57 5.59 5.46 5.51 36050267 5.51 down down correct
600579.SHG KraussMaffei Company Limited 20260122 0 8.7 8.9 8.66 8.9 10077962 8.9 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260122 0 47.95 48.45 46.83 46.9 65338437 46.9 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260122 0 3.42 3.53 3.4 3.52 51779975 3.52 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260122 0 5.95 6.02 5.95 6.01 35392457 6.01 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260122 0 6.3 6.65 6.29 6.57 131956710 6.57 up up correct
600584.SHG JCET Group Co. Ltd 20260122 0 54.59 54.63 48.91 49.4 251036977 49.4 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260122 0 23.23 24.05 23.2 23.96 70783401 23.96 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260122 0 5.75 6.09 5.75 6.07 57418582 6.07 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260122 0 16.5 16.65 16.43 16.53 13659366 16.53 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260122 0 15.2 16.29 15.18 15.74 170308608 15.74 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260122 0 9.21 9.45 9.05 9.38 153351384 9.38 up up correct
600590.SHG Tellhow Sci 20260122 0 10 10.57 9.95 10.56 76892059 10.56 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260122 0 25.8 26.22 25.65 25.74 12914781 25.74 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260122 0 48 48.54 46 46.27 12553579 46.27 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260122 0 4.14 4.18 4.09 4.18 16037400 4.18 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260122 0 9.5 9.64 9.23 9.46 76195431 9.46 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260122 0 13.09 13.4 13.03 13.37 35319689 13.37 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260122 0 8.01 8.04 8 8.02 11513100 8.02 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260122 0 15.47 15.78 15.42 15.76 28030517 15.76 up down incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20260122 0 8.32 8.69 8.27 8.65 4239412 8.65 up down incorrect
600600.SHG Tsingtao Brewery Company Limited 20260122 0 61.96 62.1 61.67 61.95 3654840 61.95 down up incorrect
600601.SHG Founder Technology Group Corp 20260122 0 12.45 12.8 12.35 12.52 142449750 12.52 up up correct
600602.SHG INESA Intelligent Tech Inc 20260122 0 19.33 19.79 19.3 19.58 19344683 19.58 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260122 0 6.2 6.71 6.2 6.62 33270884 6.62 up up correct
600604.SHG Shanghai Shibei Hi 20260122 0 5.65 5.7 5.62 5.68 10727061 5.68 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260122 0 29.92 30.16 29.48 29.68 1860200 29.68 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260122 0 1.66 1.68 1.64 1.67 103009323 1.67 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260122 0 3.53 3.55 3.49 3.53 1492000 3.53
600609.SHG Shenyang Jinbei Automotive Company Limited 20260122 0 5.02 5.05 4.99 5.03 18984147 5.03 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260122 0 11.39 12.42 11.39 12.1 121814243 12.1 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260122 0 5.87 5.88 5.81 5.85 24897129 5.85 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260122 0 46.05 46.35 45.8 45.89 2116993 45.89 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260122 0 6.28 6.35 6.24 6.34 6872900 6.34 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260122 0 12.31 12.42 12.22 12.39 2684456 12.39 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20260122 0 5.61 5.69 5.58 5.68 11445734 5.68 up down incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260122 0 3.24 3.41 3.23 3.34 76851101 3.34 up up correct
600618.SHG Shanghai Chlor 20260122 0 14.1 14.85 14.1 14.39 36843969 14.39 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260122 0 20.68 20.76 20.16 20.27 22474437 20.27 down up incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20260122 0 7.22 7.24 7.02 7.06 11917402 7.06 down up incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20260122 0 15.8 15.92 15.77 15.92 10897103 15.92 up down incorrect
600622.SHG Everbright JiabaoCo.Ltd 20260122 0 2.9 2.93 2.87 2.92 38027985 2.92 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260122 0 9.23 9.64 9.12 9.53 38403670 9.53 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260122 0 5.3 5.31 5.26 5.28 7391407 5.28 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260122 0 5.2 5.36 5.2 5.29 21809177 5.29 up up correct
600628.SHG Shanghai New World Co. Ltd 20260122 0 8.29 8.37 8.23 8.31 17782128 8.31 up up correct
600629.SHG Arcplus Group PLC 20260122 0 22.6 22.6 21.32 21.54 45007360 21.54 down down correct
600630.SHG Shanghai Dragon Corporation 20260122 0 9.28 9.64 9.25 9.52 24656669 9.52 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260122 0 14.92 15.25 14.8 15.04 31764360 15.04 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260122 0 6.56 6.71 6.56 6.68 85896168 6.68 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260122 0 9.37 9.43 9.31 9.41 4033161 9.41 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260122 0 11.79 11.92 11.66 11.87 112009433 11.87 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260122 0 7.36 7.41 7.25 7.34 10563240 7.34 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260122 0 10.81 10.93 10.69 10.8 9631805 10.8 down down correct
600640.SHG Besttone Holding Co.Ltd 20260122 0 13.55 13.93 13.53 13.83 13203600 13.83 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260122 0 19.51 19.63 18.34 18.49 55512159 18.49 down down correct
600642.SHG Shenergy Company Limited 20260122 0 8.27 8.32 8.24 8.29 15834033 8.29 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20260122 0 5 5.07 5 5.06 16510864 5.06 up down incorrect
600644.SHG Leshan Electric Power Co. Ltd 20260122 0 11.61 11.84 11.32 11.34 38563909 11.34 down up incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260122 0 27.01 27.84 26.9 27.19 10174915 27.19 up down incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260122 0 10.6 10.65 10.55 10.61 3070927 10.61 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260122 0 5.3 5.62 5.14 5.44 202440390 5.44 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260122 0 16.48 16.48 16.06 16.11 9206100 16.11 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260122 0 8.33 8.45 8.26 8.3 29781600 8.3 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260122 0 1.94 1.99 1.94 1.98 40102250 1.98 up up correct
600654.SHG China Security Co. Ltd 20260122 0 3.95 4.05 3.95 4.04 75281578 4.04 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260122 0 5.27 5.33 5.26 5.31 18455747 5.31 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260122 0 3.39 3.46 3.37 3.45 26883094 3.45 up down incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260122 0 5.44 5.57 5.42 5.55 19053980 5.55 up down incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260122 0 60.98 61.9 60.86 61.13 16912554 61.13 up down incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260122 0 10.72 10.86 10.64 10.81 5197526 10.81 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260122 0 5.85 6.18 5.83 6.03 65741426 6.03 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260122 0 8.35 8.36 8.28 8.35 6433677 8.35
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260122 0 3.51 3.54 3.51 3.53 27024242 3.53 up up correct
600665.SHG Tande Co. Ltd 20260122 0 3.42 3.52 3.39 3.51 10298320 3.51 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260122 0 3.7 3.78 3.7 3.77 92809160 3.77 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260122 0 10.08 10.18 9.53 9.64 217816128 9.64 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260122 0 11.59 11.79 11.59 11.72 6843732 11.72 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260122 0 22 22.8 20.06 20.13 13523009 20.13 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260122 0 28.6 28.85 28.11 28.68 31825223 28.68 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260122 0 14.14 14.19 14.08 14.13 15625901 14.13 down down correct
600675.SHG China Enterprise Company Limited 20260122 0 2.97 2.97 2.91 2.94 79547922 2.94 down up incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260122 0 9.74 9.74 8.86 8.96 82980004 8.96 down up incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20260122 0 12.33 12.66 12.33 12.65 25583700 12.65 up down incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260122 0 13.4 13.66 13.34 13.54 6616603 13.54 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260122 0 4.17 4.29 4.16 4.29 56794234 4.29 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260122 0 7.58 7.64 7.5 7.5 38623558 7.5 down down correct
600683.SHG Metro Land Corporation Ltd 20260122 0 4.44 4.53 4.37 4.52 11019700 4.52 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260122 0 4.8 4.86 4.62 4.75 28669730 4.75 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260122 0 31.65 34.8 31.65 34.01 51878587 34.01 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260122 0 20.1 22.2 20.02 21.97 51324883 21.97 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260122 0 2.95 3.03 2.94 3.02 76134395 3.02 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260122 0 14.1 14.12 13.98 14.05 2445766 14.05 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260122 0 25.93 26.02 25.77 25.89 38183558 25.89 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260122 0 3.06 3.25 3.04 3.23 73972788 3.23 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260122 0 7.45 7.62 7.4 7.56 7117901 7.56 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260122 0 14.52 14.75 14.42 14.69 41500424 14.69 up up correct
600694.SHG Dashang Co. Ltd 20260122 0 19.06 19.27 19.02 19.15 5293215 19.15 up down incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20260122 0 2.13 2.35 2.13 2.35 22756149 2.35 up down incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260122 0 14.08 14.11 13.92 14.09 7195000 14.09 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260122 0 8.71 8.96 8.71 8.9 14053231 8.9 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260122 0 30.93 31.35 30.06 30.26 40710615 30.26 down down correct
600702.SHG Shede Spirits Co. Ltd 20260122 0 54.6 54.77 54.06 54.44 4653215 54.44 down up incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20260122 0 16.01 16.03 15.41 15.64 163661182 15.64 down up incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20260122 0 5.88 5.91 5.86 5.88 58152707 5.88
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260122 0 11.11 11.28 11 11.25 14607775 11.25 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260122 0 6.94 7.05 6.85 6.86 44705748 6.86 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260122 0 3.84 3.85 3.75 3.78 34011436 3.78 down down correct
600710.SHG Sumec Corporation Limited 20260122 0 11.27 11.45 11.2 11.38 13597328 11.38 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260122 0 16.8 17.07 16.5 16.96 109280144 16.96 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260122 0 6.74 6.78 6.73 6.76 9278801 6.76 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260122 0 5.44 5.54 5.4 5.54 22347682 5.54 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260122 0 15 15.03 14.6 14.83 24473211 14.83 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260122 0 2.23 2.28 2.21 2.27 43374800 2.27 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260122 0 4.22 4.32 4.19 4.31 12228413 4.31 up up correct
600717.SHG Tianjin Port Co. Ltd 20260122 0 4.66 4.76 4.66 4.76 29061460 4.76 up up correct
600718.SHG Neusoft Corporation 20260122 0 11.31 11.42 11.25 11.31 20885923 11.31
600719.SHG Dalian Thermal Power Co.Ltd 20260122 0 6.45 6.55 6.4 6.53 7416940 6.53 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260122 0 7.43 7.46 7.41 7.46 9024461 7.46 up down incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260122 0 9.75 9.79 9.67 9.71 15977900 9.71 down up incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260122 0 6.79 6.97 6.73 6.92 30843601 6.92 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20260122 0 6.74 7.1 6.69 6.83 27024273 6.83 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260122 0 4.45 4.64 4.4 4.6 50278796 4.6 up up correct
600726.SHG Huadian Energy Company Limited 20260122 0 2.51 2.55 2.5 2.53 30826190 2.53 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260122 0 7.28 7.44 7.24 7.41 11732861 7.41 up down incorrect
600728.SHG Pci Technology Group Co.Ltd 20260122 0 6.83 6.9 6.82 6.87 46102974 6.87 up down incorrect
600729.SHG Chongqing Department Store Co.Ltd 20260122 0 25.34 25.37 24.72 25 12385512 25 down up incorrect
600730.SHG China Hi 20260122 0 11.11 11.27 11.1 11.2 18882676 11.2 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260122 0 7.55 7.59 7.46 7.56 12570623 7.56 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260122 0 13.3 13.89 12.96 13.4 66768546 13.4 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260122 0 8.28 8.4 8.15 8.19 121889291 8.19 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260122 0 4.74 4.79 4.68 4.77 121369512 4.77 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260122 0 6.2 6.2 6.2 6.2 2116350 6.2
600736.SHG Suzhou New District Hi 20260122 0 6.84 7.05 6.84 7.05 43357751 7.05 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260122 0 17.11 17.6 17.05 17.35 35018345 17.35 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260122 0 5.43 5.54 5.42 5.5 18908900 5.5 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260122 0 12.35 12.44 12.3 12.38 12642067 12.38 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260122 0 4 4.12 3.98 4.1 36438496 4.1 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260122 0 20.65 20.88 20.56 20.67 13450892 20.67 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260122 0 10.18 10.23 10.13 10.19 8475985 10.05 up up correct
600743.SHG Huayuan Property Co.Ltd 20260122 0 1.94 1.95 1.93 1.95 13404113 1.95 up down incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260122 0 6.76 6.86 6.62 6.66 114370730 6.66 down up incorrect
600745.SHG Wingtech Technology Co.Ltd 20260122 0 40 40.08 39.01 39.14 82168736 39.14 down up incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260122 0 7.42 7.5 7.37 7.49 8313913 7.49 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20260122 0 5.95 6.01 5.83 5.92 19326230 5.92 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260122 0 17.21 17.36 16.95 17.29 6546800 17.29 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260122 0 22.63 22.79 22.56 22.74 3801942 22.74 up up correct
600751.SHG HNA Technology Co.Ltd 20260122 0 4 4.05 3.99 4.02 32154484 4.02 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260122 0 8.27 8.41 8.25 8.37 2365200 8.37 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260122 0 27.19 28.14 27 27.53 11286678 27.53 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260122 0 6.9 6.98 6.9 6.96 34347318 6.8579 up up correct
600756.SHG Inspur Software Co. Ltd 20260122 0 18.44 18.97 18.44 18.79 19190476 18.79 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260122 0 9.13 9.19 9.09 9.16 7352643 9.16 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260122 0 3.76 3.88 3.75 3.88 32157828 3.88 up up correct
600759.SHG Geo 20260122 0 3.86 4.25 3.85 4.25 441981591 4.25 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260122 0 59.55 61.59 59.5 60.83 28469176 60.83 up up correct
600761.SHG Anhui Heli Co. Ltd 20260122 0 21.23 21.38 21.02 21.21 14950771 21.21 down down correct
600763.SHG Topchoice Medical Corporation 20260122 0 46.39 46.98 45.95 46.58 10595256 46.58 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260122 0 28.35 29.47 28.34 29.22 13319979 29.22 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260122 0 19.51 20.77 19.49 20.49 87871093 20.49 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260122 0 16.12 16.57 16.02 16.45 5614827 16.45 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260122 0 12.6 12.8 12.51 12.61 6270135 12.61 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260122 0 6.6 6.8 6.49 6.8 179207980 6.8 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260122 0 17.93 18.09 17.93 17.97 5290232 17.97 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260122 0 14.61 15.5 14.37 15.18 32961166 15.18 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260122 0 10.6 11.1 10.38 10.5 31335359 10.5 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260122 0 14.33 14.7 14.24 14.62 54129199 14.62 up up correct
600776.SHG Eastern Communications Co. Ltd 20260122 0 18.56 19.08 18.48 18.99 69116407 18.99 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260122 0 4.05 4.15 4.05 4.1 25783840 4.1 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260122 0 6.97 7.14 6.93 7.13 13352900 7.13 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260122 0 38.8 38.9 38.25 38.75 3745869 38.75 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260122 0 6.1 6.16 6.09 6.14 10256700 6.14 up down incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20260122 0 4.03 4.11 3.99 4.09 78599081 4.09 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260122 0 24.58 25.49 24.48 25.26 50234769 25.26 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260122 0 7.25 7.35 7.21 7.31 11462200 7.31 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260122 0 21 23.4 21 22.1 45422747 22.1 up up correct
600787.SHG CMST Development Co.Ltd 20260122 0 5.75 5.88 5.74 5.86 54895127 5.86 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260122 0 9.21 9.25 9.2 9.22 15238763 9.22 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260122 0 4.12 4.15 4.1 4.13 14627140 4.13 up up correct
600791.SHG BEH 20260122 0 5.35 5.47 5.31 5.45 13846260 5.45 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260122 0 3.98 4.18 3.97 4.18 49797442 4.18 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260122 0 21.18 21.58 21.08 21.38 5011740 21.38 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260122 0 3.93 3.98 3.93 3.98 18411184 3.98 up up correct
600795.SHG GD Power Development Co.Ltd 20260122 0 4.9 4.93 4.8 4.84 301806350 4.84 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260122 0 6.54 6.6 6.51 6.58 9713705 6.58 up up correct
600797.SHG Insigma Technology Co. Ltd 20260122 0 10.68 10.9 10.58 10.87 58367796 10.87 up up correct
600798.SHG Ningbo Marine Company Limited 20260122 0 3.65 3.71 3.65 3.7 25416404 3.7 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260122 0 4.53 4.73 4.48 4.56 68390314 4.56 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260122 0 25.4 25.96 25.22 25.85 8906774 25.85 up up correct
600802.SHG Fujian Cement Inc 20260122 0 6.39 6.59 6.36 6.57 21507336 6.57 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260122 0 19.72 20.27 19.72 20.16 15038579 20.16 up down incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260122 0 5.84 5.92 5.82 5.91 14934408 5.91 up up correct
600807.SHG Jinan High 20260122 0 3.43 3.49 3.38 3.48 21572816 3.48 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260122 0 4.26 4.4 4.23 4.38 97069658 4.38 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260122 0 166.98 168.37 166 166.63 6262348 166.63 down up incorrect
600810.SHG Shenma Industrial Co. Ltd 20260122 0 9.04 9.11 8.95 9.07 15405093 9.07 up down incorrect
600812.SHG North China Pharmaceutical Company Ltd 20260122 0 5.64 5.66 5.6 5.62 16319740 5.62 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260122 0 8.42 8.48 8.34 8.4 13931000 8.4 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260122 0 3.2 3.27 3.19 3.26 32621200 3.26 up up correct
600816.SHG Anxin Trust Co. Ltd 20260122 0 2.93 3.01 2.92 2.98 70328939 2.98 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260122 0 11.79 11.9 11.7 11.88 3557200 11.88 up up correct
600818.SHG Zhonglu.Co.Ltd 20260122 0 10.16 10.2 10.11 10.15 4256601 10.15 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260122 0 8.17 8.52 8.17 8.5 13150228 8.5 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260122 0 6.67 6.72 6.67 6.72 26908300 6.72 up down incorrect
600821.SHG NYOCOR Co. Ltd 20260122 0 5.47 5.5 5.43 5.45 25831394 5.45 down up incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260122 0 11.86 12.19 11.63 11.82 19216473 11.82 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260122 0 4.77 4.8 4.72 4.79 27669146 4.79 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260122 0 6.8 7.23 6.76 6.94 34839100 6.94 up up correct
600826.SHG Shanghai Lansheng Corporation 20260122 0 11.85 12.35 11.78 12.09 14621250 12.09 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260122 0 9.18 9.25 9.16 9.19 11607666 9.19 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260122 0 6.5 6.57 6.4 6.52 39754774 6.52 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260122 0 11.14 11.37 11.05 11.35 10932900 11.35 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260122 0 9.8 9.98 9.78 9.96 8929034 9.96 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260122 0 4.27 4.35 4.21 4.3 17385580 4.3 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260122 0 13.24 13.48 13.19 13.45 4795043 13.45 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260122 0 8.94 8.97 8.88 8.92 4087700 8.92 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260122 0 29.46 30 29.32 29.4 10424218 29.4 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260122 0 13.46 13.82 13.24 13.48 46693972 13.48 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260122 0 10.93 10.99 10.59 10.77 283055362 10.77 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260122 0 8.5 8.55 7.67 7.7 120564792 7.7 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260122 0 11.33 11.47 11.33 11.45 11641453 11.45 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260122 0 2.94 3.03 2.93 3.02 23763501 3.02 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260122 0 23.66 23.88 23.4 23.51 22376169 23.51 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260122 0 14.06 14.36 13.9 14.14 4823197 14.14 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260122 0 13.46 13.75 13.23 13.65 2764400 13.65 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260122 0 12.14 12.28 12.06 12.1 10608281 12.1 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260122 0 28.9 29.29 28.73 29.01 14906367 29.01 up down incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20260122 0 7.74 8.36 7.66 8 52677561 8 up down incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20260122 0 4.37 4.49 4.37 4.48 108353049 4.48 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260122 0 5.24 5.35 5.22 5.32 8338800 5.32 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260122 0 20.71 21.31 20.56 21.22 31380800 21.22 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260122 0 13.87 14.48 13.8 14.39 8555100 14.39 up up correct
600858.SHG Inzone Group Co. Ltd 20260122 0 7.26 7.28 7.08 7.14 30527629 7.14 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260122 0 15.8 16.25 15.76 15.82 51313638 15.82 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260122 0 12.7 13.03 12.58 12.93 14707900 12.93 up up correct
600861.SHG Beijing Urban 20260122 0 18.61 18.76 18.55 18.75 3366385 18.75 up up correct
600862.SHG AVIC Aviation High 20260122 0 25.08 26.57 25.06 26.39 67196883 26.39 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260122 0 4.77 4.78 4.7 4.75 49752042 4.75 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260122 0 6.72 6.75 6.7 6.72 23933323 6.72
600865.SHG Baida Group Co.Ltd 20260122 0 13.69 13.95 13.61 13.94 10265500 13.94 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260122 0 7.3 7.36 7.29 7.34 25813116 7.34 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260122 0 8.81 8.84 8.74 8.83 19694567 8.83 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260122 0 4.7 4.97 4.62 4.97 590993226 4.97 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20260122 0 10.49 11.04 10.48 10.8 107851675 10.8 up down incorrect
600871.SHG Sinopec Oilfield Service Corporation 20260122 0 2.4 2.63 2.39 2.6 535696587 2.6 up up correct
600872.SHG Jonjee Hi 20260122 0 17.82 18.09 17.82 17.98 10572436 17.98 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260122 0 10.73 10.88 10.65 10.83 29123891 10.83 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260122 0 6.23 6.3 6.22 6.3 10628959 6.3 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260122 0 27.28 27.56 26.51 26.9 76896927 26.9 down down correct
600876.SHG Luoyang Glass Company Limited 20260122 0 10.02 10.25 10 10.24 6151100 10.24 up up correct
600877.SHG CETC Energy Joint 20260122 0 20.61 22.29 20.61 21.4 128662691 21.4 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260122 0 26.66 29.48 26.66 28.6 663378760 28.6 up up correct
600880.SHG Chengdu B 20260122 0 5.73 5.88 5.69 5.88 51420509 5.88 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260122 0 1.83 1.86 1.83 1.85 44669508 1.85 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260122 0 24.52 24.72 24.52 24.57 2876964 24.57 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260122 0 8.4 8.52 8.33 8.5 2857600 8.5 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260122 0 14.05 14.1 13.42 13.57 102028182 13.57 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260122 0 32.7 33.08 32.33 32.51 14661777 32.51 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260122 0 13.26 13.35 13.23 13.3 21818000 13.3 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260122 0 26.84 27.06 26.74 26.81 53862657 26.81 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260122 0 8.85 8.96 8.84 8.91 28212699 8.91 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260122 0 17.3 17.78 17.21 17.47 9629938 17.47 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260122 0 3.74 3.86 3.72 3.77 8390100 3.77 up down incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20260122 0 46.25 50.29 46.25 48.85 94942129 48.85 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260122 0 9.7 9.73 9.67 9.69 5585700 9.69 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260122 0 45.2 45.38 44.11 44.32 39183319 44.32 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260122 0 17.24 17.42 17.22 17.41 4919977 17.41 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260122 0 26.58 26.72 26.3 26.31 180784966 26.1013 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260122 0 6.16 6.23 6.12 6.19 22446698 6.19 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260122 0 6.86 7.08 6.85 7.01 27022031 7.01 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260122 0 5.8 5.84 5.78 5.82 12375658 5.82 up up correct
600909.SHG Huaan Securities Co. Ltd 20260122 0 7.25 7.28 7.19 7.26 56693324 7.26 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260122 0 5.71 5.78 5.69 5.76 12875540 5.76 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260122 0 6.51 6.56 6.5 6.53 24346260 6.53 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260122 0 9.71 9.94 9.71 9.84 152184406 9.84 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260122 0 15.19 15.52 15.12 15.45 68129439 15.45 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260122 0 3.65 3.68 3.64 3.67 21851900 3.67 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260122 0 5.64 6.18 5.61 6.04 80057333 6.04 up up correct
600933.SHG IKD Co. Ltd 20260122 0 20.35 20.48 19.91 19.97 15335873 19.97 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260122 0 4.28 4.31 4.25 4.3 24843284 4.3 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260122 0 3.2 3.23 3.17 3.22 17274057 3.22 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260122 0 7.57 7.7 7.55 7.68 10252737 7.68 up up correct
600958.SHG Orient Securities Company Limited 20260122 0 10.44 10.58 10.43 10.46 52959102 10.46 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260122 0 3.65 3.72 3.64 3.7 47429502 3.7 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260122 0 5.4 5.53 5.39 5.48 19398334 5.48 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260122 0 20.02 20.39 19.54 19.93 32950083 19.93 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260122 0 25 25.33 23.6 23.7 10774890 23.7 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260122 0 4.68 5.03 4.68 4.98 106567029 4.98 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260122 0 6.14 6.3 6.1 6.26 17265961 6.26 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260122 0 6.98 7.27 6.92 7.17 23094863 7.17 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260122 0 18.26 18.69 18.25 18.46 30588465 18.46 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260122 0 4.06 4.3 4.05 4.24 151853101 4.24 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260122 0 12.18 12.45 11.86 12.32 12315721 12.32 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260122 0 10.63 11.02 10.63 10.92 26465442 10.92 up up correct
600971.SHG Anhui Hengyuan Coal 20260122 0 6.4 6.5 6.37 6.48 13989502 6.48 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260122 0 7.44 7.6 7.44 7.58 44139464 7.58 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260122 0 5.65 5.69 5.65 5.69 16605562 5.69 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260122 0 34.69 34.95 34.6 34.88 991100 34.88 up up correct
600977.SHG China Film Co.Ltd 20260122 0 16.47 16.84 16.44 16.69 43633383 16.69 up down incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260122 0 4.59 4.63 4.56 4.62 16420454 4.62 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20260122 0 24.49 24.95 24.41 24.94 7458250 24.94 up down incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20260122 0 3.36 3.43 3.35 3.42 46882148 3.42 up down incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20260122 0 4.68 4.75 4.66 4.75 19333901 4.75 up up correct
600983.SHG Whirlpool China Co. Ltd 20260122 0 10.8 10.95 10.73 10.93 5624190 10.93 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260122 0 3.75 3.81 3.75 3.8 22864857 3.8 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260122 0 11.25 11.96 11.23 11.88 57248945 11.88 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260122 0 9.98 11.22 9.88 10.95 476870538 10.95 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260122 0 7.13 7.2 7.11 7.18 7403013 7.18 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260122 0 36.85 37.87 36.39 37.33 100221109 37.33 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260122 0 21.66 22.26 21.64 22.15 73086903 22.15 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260122 0 27.79 28.5 27.79 28.37 10164850 28.37 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260122 0 13.52 13.87 13.47 13.82 6137710 13.82 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260122 0 28.03 28.15 27.96 28.13 4371411 28.13 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260122 0 13.92 14.08 13.75 13.79 18793680 13.79 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260122 0 9.46 9.55 9.38 9.48 23895935 9.48 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260122 0 5.93 6.06 5.92 6.04 18877740 6.04 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260122 0 5.25 5.32 5.23 5.31 38869826 5.31 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260122 0 16.76 16.96 16.75 16.8 37149812 16.8 up down incorrect
601000.SHG TangShan Port Group Co.Ltd 20260122 0 4.05 4.06 4.01 4.04 45740642 4.04 down up incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260122 0 14.54 15.04 14.42 14.91 26417178 14.91 up down incorrect
601002.SHG Gem 20260122 0 5.34 5.37 5.3 5.37 11258600 5.37 up down incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260122 0 5.13 5.32 5.12 5.29 28740700 5.29 up down incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20260122 0 1.45 1.5 1.45 1.5 215796735 1.5 up up correct
601006.SHG Daqin Railway Co. Ltd 20260122 0 4.98 5.02 4.97 5 109096846 5 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260122 0 8.01 8.14 7.98 8.13 12401220 8.13 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260122 0 5.28 5.33 5.26 5.32 13133368 5.32 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260122 0 10.43 10.49 10.29 10.42 71341377 10.42 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260122 0 2.75 2.79 2.73 2.78 27940382 2.78 up down incorrect
601011.SHG Baotailong New Materials Co. Ltd 20260122 0 3.32 3.46 3.31 3.45 87841573 3.45 up down incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20260122 0 17.2 17.93 17.15 17.59 191560397 17.59 up down incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260122 0 3.83 4.01 3.79 4 70754755 4 up down incorrect
601016.SHG CECEP Wind 20260122 0 3.13 3.14 3.12 3.13 53576900 3.13
601018.SHG Ningbo Zhoushan Port Company Limited 20260122 0 3.68 3.71 3.67 3.7 49705685 3.7 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260122 0 9.1 9.27 9.08 9.23 7840000 9.23 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260122 0 32.9 34.28 32.41 34.12 43736848 34.12 up up correct
601021.SHG Spring Airlines Co. Ltd 20260122 0 58.8 59.66 58.39 58.83 4213916 58.83 up up correct
601038.SHG First Tractor Company Limited 20260122 0 14.35 14.53 14.29 14.42 8269194 14.42 up up correct
601058.SHG Sailun Group Co. Ltd 20260122 0 16.47 16.55 16.14 16.4 31101187 16.4 down down correct
601066.SHG CSC Financial Co. Ltd 20260122 0 24.7 24.88 24.66 24.71 16301002 24.71 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260122 0 5.77 5.96 5.74 5.9 32844365 5.9 up up correct
601069.SHG Western Region Gold Co. Ltd 20260122 0 33.5 34.96 32.89 33.9 50199844 33.9 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260122 0 6.19 6.3 6.16 6.27 69869086 6.0666 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260122 0 10.3 10.36 10.27 10.36 8226700 10.36 up up correct
601088.SHG China Shenhua Energy Company Limited 20260122 0 40.1 40.85 40 40.65 31714973 40.65 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260122 0 11.28 11.3 11.22 11.27 6612344 11.27 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260122 0 4.29 4.37 4.28 4.32 181400349 4.32 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260122 0 121 123.48 117.4 118.09 13428937 118.09 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260122 0 7.49 7.65 7.46 7.61 11003476 7.61 up up correct
601106.SHG China First Heavy Industries 20260122 0 5.03 5.45 5.02 5.45 214299421 5.45 up up correct
601107.SHG Sichuan Expressway Company Limited 20260122 0 5.97 6.05 5.97 6.03 9988001 6.03 up up correct
601108.SHG Caitong Securities Co.Ltd 20260122 0 8.72 9.16 8.72 8.96 94502734 8.96 up up correct
601111.SHG Air China Limited 20260122 0 9.01 9.11 8.85 8.88 74483541 8.88 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260122 0 4.8 4.88 4.77 4.88 29220422 4.88 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260122 0 16.31 16.97 16.31 16.82 33846740 16.82 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260122 0 8.73 9.09 8.66 8.95 337658363 8.95 up down incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260122 0 6.04 6.23 6.02 6.16 85146543 6.16 up down incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20260122 0 38.9 39.49 37.26 37.43 30020977 37.43 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260122 0 118 118.44 115 115.12 30185309 115.12 down up incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260122 0 7.15 7.29 7.12 7.29 63157131 7.29 up down incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20260122 0 22.84 23.41 22.84 23.12 20682120 23.12 up down incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20260122 0 61.69 63 60.79 62.75 221856297 62.75 up down incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20260122 0 6.81 6.9 6.79 6.88 23853968 6.88 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260122 0 15.35 15.98 15.22 15.83 24298688 15.83 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260122 0 4.54 4.57 4.53 4.56 8299618 4.56 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260122 0 4.21 4.24 4.2 4.22 120014402 4.22 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260122 0 15.85 15.88 15.55 15.57 10780531 15.57 down down correct
601166.SHG Industrial Bank Co. Ltd 20260122 0 19.67 19.84 19.32 19.35 145943397 19.35 down down correct
601168.SHG Western Mining Co.Ltd 20260122 0 30.03 30.45 29.59 30.3 46978739 30.3 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20260122 0 5.26 5.34 5.25 5.3 138073942 5.3 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260122 0 17.71 17.98 17.65 17.8 9796300 17.8 up down incorrect
601179.SHG China XD Electric Co. Ltd 20260122 0 15.8 17 15.26 15.46 600932112 15.46 down up incorrect
601186.SHG China Railway Construction Corporation Limited 20260122 0 7.6 7.67 7.52 7.53 112884683 7.53 down up incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260122 0 3.62 3.65 3.61 3.65 15183947 3.65 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260122 0 13.79 13.88 13.78 13.87 19807493 13.87 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260122 0 5.82 5.95 5.82 5.94 10564908 5.94 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260122 0 8.42 8.5 8.4 8.48 11325534 8.48 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260122 0 27.65 28.15 26.98 27.55 45263551 27.55 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260122 0 19.95 20.31 19.94 19.99 92924562 19.99 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260122 0 8.25 9.43 8.2 9.43 616801804 9.43 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260122 0 5.83 5.9 5.76 5.81 147580756 5.81 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260122 0 5.4 5.48 5.38 5.47 34842931 5.47 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260122 0 5.92 5.96 5.9 5.93 22239439 5.93 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260122 0 21.5 22.09 21.36 21.89 51902328 21.89 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260122 0 9.4 9.65 9.27 9.33 36110851 9.33 down down correct
601228.SHG Guangzhou Port Company Limited 20260122 0 3.65 3.68 3.59 3.61 30778083 3.61 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260122 0 9.7 9.77 9.56 9.57 54618471 9.57 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260122 0 30.58 32.14 29.75 31.81 61753175 31.81 up up correct
601233.SHG Tongkun Group Co. Ltd 20260122 0 19.79 20.83 19.45 20.54 48778778 20.54 up up correct
601236.SHG Hongta Securities Co. Ltd 20260122 0 8.26 8.29 8.22 8.24 14479204 8.24 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260122 0 8.22 8.24 8.18 8.21 21832245 8.21 down down correct
601288.SHG Agricultural Bank of China Limited 20260122 0 6.9 6.93 6.79 6.81 476506613 6.81 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260122 0 8.47 8.51 8.44 8.49 11245933 8.49 up up correct
601311.SHG Camel Group Co. Ltd 20260122 0 9.7 9.75 9.61 9.65 19668070 9.65 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260122 0 66.13 66.58 64.52 64.8 114392226 64.8 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260122 0 9.17 9.21 9.03 9.06 63102601 9.06 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260122 0 3.46 3.5 3.46 3.5 25151493 3.5 up up correct
601328.SHG Bank of Communications Co. Ltd 20260122 0 6.74 6.8 6.69 6.71 178056167 6.71 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260122 0 7.16 7.19 7.12 7.17 7834500 7.17 up up correct
601333.SHG Guangshen Railway Company Limited 20260122 0 3.07 3.12 3.06 3.12 75172899 3.12 up up correct
601336.SHG New China Life Insurance Company Ltd 20260122 0 79.49 80.13 77.43 77.83 23416160 77.83 down down correct
601339.SHG Bros Eastern Co.Ltd 20260122 0 6.39 6.74 6.34 6.72 25011869 6.72 up up correct
601360.SHG 360 Security Technology Inc 20260122 0 12.22 12.38 12.13 12.25 161344181 12.25 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260122 0 5.36 5.41 5.28 5.31 59055108 5.31 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260122 0 5.25 5.3 5.22 5.29 6612698 5.29 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260122 0 10.66 10.71 10.41 10.47 14563300 10.47 down down correct
601375.SHG Central China Securities Co. Ltd 20260122 0 4.35 4.4 4.35 4.37 42237421 4.37 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260122 0 6.82 6.9 6.81 6.86 98832425 6.86 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260122 0 3.35 3.45 3.33 3.45 66359171 3.45 up up correct
601390.SHG China Railway Group Limited 20260122 0 5.48 5.55 5.37 5.41 259277012 5.41 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260122 0 7.35 7.38 7.25 7.27 388067394 7.27 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260122 0 5.47 5.74 5.46 5.68 328100087 5.68 up up correct
601456.SHG Guolian Securities Co Ltd 20260122 0 9.81 9.88 9.78 9.8 31927714 9.8 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260122 0 4.73 4.77 4.71 4.75 18412556 4.75 up up correct
601512.SHG China 20260122 0 9.56 9.56 9.46 9.53 4505300 9.53 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260122 0 4.27 4.29 4.24 4.29 17896844 4.29 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260122 0 2.84 2.9 2.84 2.9 18447098 2.9 up up correct
601519.SHG Shanghai DZH Limited 20260122 0 13.37 13.54 13.32 13.39 34548960 13.39 up up correct
601555.SHG Soochow Securities Co. Ltd 20260122 0 9.28 9.43 9.27 9.41 60390406 9.41 up up correct
601566.SHG Joeone Co. Ltd 20260122 0 12.36 12.44 12.3 12.41 9467124 12.41 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260122 0 26.12 26.65 25.7 25.81 15939000 25.81 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260122 0 9.25 9.37 9.25 9.37 12683616 9.37 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260122 0 20.76 20.96 20.51 20.82 6240000 20.82 up up correct
601588.SHG Beijing North Star Company Limited 20260122 0 1.77 1.8 1.76 1.8 34043701 1.8 up up correct
601595.SHG Shanghai Film Co. Ltd 20260122 0 29.41 30.32 29.25 30.17 10223900 30.17 up up correct
601598.SHG Sinotrans Limited 20260122 0 5.84 5.97 5.81 5.89 28290196 5.89 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260122 0 3.96 4.01 3.94 3.97 24259700 3.97 up up correct
601600.SHG Aluminum Corporation of China Limited 20260122 0 13.4 13.5 13.21 13.28 274707418 13.28 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260122 0 43.95 44.18 42.9 43.1 44437042 43.1 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260122 0 47.21 47.68 47.08 47.45 13938308 47.45 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260122 0 17.35 17.43 17.23 17.31 21605926 17.31 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260122 0 7.39 8 7.34 8 90766154 8 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260122 0 11.75 12.3 11.68 12.09 95865353 12.09 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260122 0 16.73 18.05 16.73 17.5 207119408 17.5 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260122 0 19.68 19.68 19.68 19.68 0 19.68
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260122 0 6.66 6.69 5.62 5.82 328669897 5.82 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260122 0 3.07 3.11 3.06 3.09 189894759 3.09 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260122 0 5.34 5.35 5.24 5.33 77572653 5.33 down down correct
601628.SHG China Life Insurance Company Limited 20260122 0 48.2 48.74 46.81 46.9 16626344 46.9 down down correct
601633.SHG Great Wall Motor Company Limited 20260122 0 21.65 21.67 21.46 21.5 15865024 21.5 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260122 0 6.49 6.85 6.46 6.78 85785500 6.78 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260122 0 5.08 5.14 5.05 5.09 129332859 5.09 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260122 0 8.24 8.32 8.17 8.29 21472898 8.29 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260122 0 5.09 5.14 5.07 5.08 219273732 5.08 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260122 0 6.01 6.09 5.88 5.92 497219295 5.92 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260122 0 16.5 16.57 16.08 16.21 58836259 16.21 down down correct
601678.SHG Befar Group Co.Ltd 20260122 0 5 5.2 4.94 5.1 134084045 5.1 up up correct
601688.SHG Huatai Securities Co. Ltd 20260122 0 22.99 23.2 22.81 22.88 61879112 22.88 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260122 0 83.05 83.62 81.23 81.94 37128085 81.94 down down correct
601696.SHG BOC International (China) CO. LTD 20260122 0 14.1 14.17 14.05 14.07 32428434 14.07 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260122 0 35.91 38.93 35.6 38.75 174225364 38.75 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260122 0 12.84 13.15 12.8 13.03 32006677 13.03 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260122 0 6.59 6.91 6.35 6.73 110937915 6.73 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260122 0 25.7 26.14 25.43 25.76 18130362 25.76 up down incorrect
601718.SHG Jihua Group Corporation Limited 20260122 0 3.32 3.58 3.32 3.46 123604699 3.46 up down incorrect
601727.SHG Shanghai Electric Group Company Limited 20260122 0 9.32 9.64 9.32 9.38 357895046 9.38 up down incorrect
601766.SHG CRRC Corporation Limited 20260122 0 6.83 6.93 6.72 6.73 235891903 6.73 down up incorrect
601777.SHG Lifan Technology(group)Co.ltd 20260122 0 11.34 11.4 11.02 11.08 33080544 11.08 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260122 0 4.43 4.48 4.26 4.29 166715817 4.29 down down correct
601788.SHG Everbright Securities Company Limited 20260122 0 17.16 17.27 16.99 17.11 34150247 17.11 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260122 0 5.18 5.22 5.16 5.22 23050584 5.22 up up correct
601798.SHG Lanpec Technologies Limited 20260122 0 9.7 9.88 9.65 9.87 8327700 9.87 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260122 0 122 123.9 121.25 121.55 1559800 121.55 down down correct
601800.SHG China Communications Construction Company Limited 20260122 0 8.49 8.55 8.45 8.47 37913114 8.47 down up incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20260122 0 6.98 7.03 6.94 6.99 10897380 6.99 up down incorrect
601808.SHG China Oilfield Services Limited 20260122 0 15.14 15.95 15.14 15.65 33843101 15.65 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260122 0 14.87 14.97 14.7 14.89 3553200 14.89 up down incorrect
601816.SHG Beijing 20260122 0 4.92 4.98 4.91 4.92 192833952 4.92
601818.SHG China Everbright Bank Company Limited 20260122 0 3.36 3.41 3.35 3.38 220241100 3.38 up down incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260122 0 8.85 8.92 8.81 8.91 7030363 8.91 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260122 0 2.72 2.74 2.7 2.74 21785950 2.74 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260122 0 15.71 16.08 15.69 15.86 33479175 15.86 up up correct
601857.SHG PetroChina Company Limited 20260122 0 10.08 10.48 10.08 10.15 300558152 10.15 up up correct
601858.SHG China Science Publishing & Media Ltd 20260122 0 20.55 21.05 20.36 20.69 11716412 20.69 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260122 0 2.75 2.78 2.74 2.77 41798600 2.77 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260122 0 16.3 16.68 16.28 16.58 22444374 16.58 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260122 0 2.6 2.67 2.59 2.66 131990785 2.66 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260122 0 113.97 114.85 109.18 110.13 12130444 110.13 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260122 0 11.05 11.45 11 11.06 70694298 11.06 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260122 0 31.81 32.29 31.2 31.37 34577966 31.37 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260122 0 10.84 10.91 10.84 10.85 26054785 10.85 up up correct
601880.SHG Liaoning Port Co.Ltd 20260122 0 1.63 1.66 1.62 1.66 147277182 1.66 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260122 0 15.38 15.5 15.36 15.39 29747191 15.39 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260122 0 21.05 21.18 20.79 20.86 4446800 20.86 down down correct
601886.SHG Jangho Group Co. Ltd 20260122 0 9.31 9.52 9.21 9.41 7206105 9.41 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260122 0 97 97.45 92.91 93.61 43923500 93.61 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260122 0 10.75 11.19 10.72 11.11 69973020 11.11 up up correct
601898.SHG China Coal Energy Company Limited 20260122 0 13.2 13.54 13.06 13.39 38260391 13.39 up up correct
601899.SHG Zijin Mining Group Company Limited 20260122 0 37.5 37.88 37.08 37.66 273949936 37.66 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260122 0 15.36 15.54 15.17 15.54 23504969 15.54 up up correct
601901.SHG Founder Securities Co. Ltd 20260122 0 7.87 7.96 7.87 7.9 68927839 7.9 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260122 0 3.92 3.94 3.8 3.85 93304002 3.85 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260122 0 2.96 2.98 2.96 2.96 101891000 2.96
601918.SHG China Coal Xinji Energy Co.Ltd 20260122 0 6.98 7.14 6.96 7.11 49463932 7.11 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260122 0 14.5 14.69 14.47 14.55 61039272 14.55 up down incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260122 0 10.09 10.14 10.06 10.12 8500619 10.12 up down incorrect
601929.SHG JiShi Media Co. Ltd 20260122 0 4.03 4.06 3.97 3.98 178157579 3.98 down up incorrect
601933.SHG Yonghui Superstores Co. Ltd 20260122 0 4.63 4.71 4.6 4.67 247989209 4.67 up down incorrect
601939.SHG China Construction Bank Corporation 20260122 0 8.87 8.89 8.67 8.69 138525875 8.69 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260122 0 7.16 7.31 7.11 7.27 20355274 7.27 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260122 0 9.37 9.48 9.34 9.46 14720792 9.46 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260122 0 19.54 19.54 18.96 19.22 33903965 19.22 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260122 0 19.72 19.91 19.2 19.35 16420200 19.35 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260122 0 15.15 15.19 15.08 15.1 9507545 15.1 down up incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260122 0 6.06 6.07 5.96 6.01 22841500 6.01 down up incorrect
601969.SHG Hainan Mining Co. Ltd 20260122 0 11.23 11.49 11.14 11.34 29391164 11.34 up down incorrect
601975.SHG Nanjing Tanker Corporation 20260122 0 3.39 3.48 3.38 3.41 146746132 3.41 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260122 0 8.94 9.03 8.92 8.94 132643800 8.94
601988.SHG Bank of China Limited 20260122 0 5.33 5.36 5.3 5.3 249659484 5.3 down up incorrect
601990.SHG Nanjing Securities Co. Ltd 20260122 0 8.03 8.07 8.03 8.05 13718310 8.05 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260122 0 4 4.03 3.9 3.92 149389465 3.92 down down correct
601992.SHG BBMG Corporation 20260122 0 1.86 2.05 1.85 2.05 418019517 2.05 up up correct
601995.SHG China International Capital Corp Ltd 20260122 0 35.24 35.35 35.02 35.08 19875650 35.08 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260122 0 2.33 2.4 2.32 2.4 27624800 2.4 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260122 0 5.78 5.84 5.77 5.8 25859680 5.8 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260122 0 7.61 7.7 7.47 7.49 69605385 7.49 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260122 0 7.39 7.49 7.35 7.46 5438010 7.46 up up correct
603000.SHG People.cn CO. LTD 20260122 0 24.48 25.78 24.25 24.5 87413967 24.5 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260122 0 9.33 10.18 9.32 10.16 33904229 10.16 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260122 0 8.69 8.95 8.52 8.75 88159292 8.75 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260122 0 33 33 30.77 31.11 73051875 31.11 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260122 0 14.35 14.4 14.16 14.38 6044600 14.38 up up correct
603007.SHG Flower King Eco 20260122 0 5.66 5.84 5.61 5.78 15225910 5.78 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260122 0 22.14 22.75 21.88 22.55 11004450 22.55 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260122 0 49.6 52.66 49.52 52.39 23290241 52.39 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260122 0 10.92 11.36 10.66 11.2 28792422 11.2 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260122 0 25.99 27.36 25.99 27.12 46370471 27.12 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260122 0 7.87 7.87 7.53 7.64 30470876 7.64 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260122 0 26.2 26.36 25.73 25.77 6058700 25.77 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260122 0 14.98 15.22 14.81 15.03 18565771 15.03 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260122 0 32.56 32.6 31.78 31.88 2601700 31.88 down down correct
603017.SHG ARTS Group Co. Ltd 20260122 0 12.27 12.83 12.16 12.81 24179600 12.81 up up correct
603018.SHG China Design Group Co. Ltd 20260122 0 7.54 7.6 7.51 7.59 7312202 7.59 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260122 0 101 102.88 96.4 96.95 91161479 96.95 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260122 0 10.98 11.31 10.91 11.2 6350700 11.2 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260122 0 5.08 5.34 5.02 5.27 10243740 5.27 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260122 0 11.49 11.84 11.23 11.68 10150000 11.68 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260122 0 5.95 6.17 5.91 5.97 87995457 5.97 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260122 0 19.5 19.85 19.24 19.29 14034962 19.29 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260122 0 70.92 72.2 70.2 70.53 4867546 70.53 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260122 0 10.17 10.35 10.08 10.2 12400075 10.2 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260122 0 9.47 9.92 9.44 9.8 18170352 9.8 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260122 0 19.5 20 19.47 19.92 1977070 19.92 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260122 0 2.91 2.96 2.88 2.96 31838758 2.96 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260122 0 52.43 54 51.76 53.07 6486867 52.954 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260122 0 20.23 20.38 20.01 20.04 4807297 20.04 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260122 0 10.29 11.15 10.12 10.78 16146340 10.78 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260122 0 16.42 16.49 16.28 16.38 5325303 16.38 down down correct
603036.SHG Jiangsu Rutong Petro 20260122 0 21.91 22.18 21.66 21.73 4749900 21.73 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260122 0 19.07 19.5 18.44 18.79 22705494 18.79 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260122 0 17.26 17.88 17.03 17.72 9425690 17.72 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260122 0 67.04 71.5 65.89 69.9 6310375 69.9 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260122 0 106.56 115.92 104 115.92 4997676 115.92 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260122 0 12.98 13.12 12.91 13.03 2415400 13.03 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260122 0 17.39 17.75 17.31 17.54 7078862 17.54 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260122 0 17.79 18.01 17.71 17.97 3651354 17.97 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260122 0 24.7 25.56 24.27 25.01 4868580 25.01 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260122 0 19.88 20 19.59 19.76 5123070 19.76 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260122 0 10.09 10.27 10.05 10.23 6310200 10.23 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260122 0 9.36 9.43 9.33 9.37 6118538 9.37 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260122 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260122 0 11.92 11.99 11.03 11.47 41699180 11.47 down down correct
603059.SHG Perfect Group Corp. Ltd 20260122 0 38.1 38.7 37 37.69 3208072 37.69 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260122 0 6.47 6.54 6.43 6.52 5423134 6.52 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260122 0 31.56 32.16 30.9 31.28 35292086 31.28 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260122 0 11.13 11.25 11.12 11.23 2874190 11.23 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260122 0 37 37.94 36.6 37.19 21693877 37.19 up up correct
603068.SHG Beken Corporation 20260122 0 40.47 40.5 39.73 39.92 4376700 39.92 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260122 0 23.1 23.35 22.92 23.27 5717001 23.27 up down incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260122 0 24.93 25.1 24.84 25.04 1323729 25.04 up down incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260122 0 2.4 2.67 2.4 2.6 842662338 2.6 up down incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260122 0 28.51 28.51 28.51 28.51 2394059 28.51
603079.SHG Zhejiang Shengda Bio 20260122 0 21.94 21.95 21.36 21.63 6347300 21.63 down up incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20260122 0 25 25.56 24.9 25.55 7877716 25.55 up down incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260122 0 14.17 14.28 14.13 14.25 4670200 14.25 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260122 0 112.8 114.29 111.28 112.84 16573539 112.84 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260122 0 12.31 12.38 12.16 12.35 10972160 12.35 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260122 0 8.95 9.08 8.88 9.07 20146587 9.07 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260122 0 71 71.48 69.01 70.49 11976010 70.49 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260122 0 12 12.09 11.62 11.77 20485589 11.77 down up incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260122 0 14.66 14.7 14.37 14.43 6896649 14.43 down up incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260122 0 90.18 99.01 88.98 97.06 5597198 97.06 up down incorrect
603093.SHG Nanhua Futures Co. Ltd 20260122 0 18.41 18.55 18.41 18.47 3483700 18.47 up down incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260122 0 17.96 19.64 17.81 19.64 11327732 19.64 up down incorrect
603096.SHG Thinkingdom Media Group Ltd 20260122 0 18.78 19.06 18.66 19 1587030 19 up up correct
603098.SHG Center International Group Co.Ltd 20260122 0 15.15 15.24 14.83 15.17 6623100 15.17 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260122 0 46.34 46.35 45.45 45.72 6707458 45.72 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260122 0 25.15 25.21 24.86 24.97 5052310 24.6731 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260122 0 10.28 10.37 10.23 10.28 7959464 10.28
603103.SHG Hengdian Entertainment Co. Ltd 20260122 0 19 19.65 18.91 19.27 7467322 19.27 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260122 0 10.05 10.1 10 10.04 9650500 10.04 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260122 0 11.01 11.07 10.95 11.05 8994848 11.05 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260122 0 16.81 17.08 16.68 16.8 20528177 16.8 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260122 0 28.04 28.52 27.71 28.44 6006465 28.44 up up correct
603110.SHG New East New Materials Co. Ltd 20260122 0 16.84 17.09 16.7 17.05 8553804 17.05 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260122 0 7.18 7.32 7.18 7.29 11885949 7.29 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260122 0 6.5 6.65 6.5 6.65 13565453 6.65 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260122 0 23.9 25.24 23.9 24.66 12574304 24.66 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260122 0 6.54 6.63 6.47 6.59 8669880 6.59 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260122 0 4.84 4.96 4.82 4.94 9460280 4.94 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260122 0 11.73 12.18 11.73 12.18 40816163 12.18 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260122 0 21.68 22.07 21.28 21.66 7164770 21.66 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260122 0 13.66 13.87 13.46 13.62 33516476 13.62 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260122 0 7.1 7.26 7.1 7.26 8851834 7.26 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260122 0 40.53 41.76 39.62 39.78 15883846 39.78 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260122 0 6.02 6.11 6.01 6.1 20217922 6.1 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260122 0 284 284.08 268.58 269.8 1336401 269.8 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260122 0 25.45 26.36 25.36 26.23 19255719 26.23 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260122 0 12.03 12.16 11.97 12.15 4274035 12.15 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260122 0 16.11 16.43 16.11 16.31 8294884 16.31 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260122 0 21.7 22.5 21.5 22.23 2624659 22.23 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260122 0 35.01 35.88 33 33.22 11393057 33.22 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260122 0 10.73 10.76 10.61 10.75 11376296 10.75 up down incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260122 0 27.81 28.2 27.5 27.77 1767815 27.77 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260122 0 84.61 84.88 83.45 83.55 5513966 83.55 down up incorrect
603161.SHG Kehua Holdings Co. Ltd 20260122 0 16.27 16.34 15.99 16.15 6600614 16.15 down up incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260122 0 15.08 15.12 14.72 15.01 4499544 15.01 down up incorrect
603166.SHG GUILIN FUDA Co.Ltd 20260122 0 17.62 17.93 17.45 17.66 18492500 17.66 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260122 0 9.62 9.69 9.58 9.67 4271776 9.67 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260122 0 7.69 7.77 7.65 7.75 5239412 7.75 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260122 0 11.22 11.56 11.22 11.5 53078646 11.5 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260122 0 12.09 12.09 11.81 12.05 3533300 12.05 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260122 0 18.51 18.55 18.41 18.47 2424500 18.47 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260122 0 96.55 100.55 95.8 96.81 15938871 96.81 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260122 0 20.55 21.02 20.47 20.88 1856807 20.88 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260122 0 16.61 16.7 16.43 16.6 8755269 16.6 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260122 0 4.63 4.73 4.57 4.72 13179164 4.72 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260122 0 26.11 27.1 25.52 26.3 28888921 26.3 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260122 0 71.39 72.65 68.9 71.62 13918902 71.62 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260122 0 16.58 16.61 16.4 16.51 5109500 16.21 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260122 0 4.91 4.91 4.81 4.89 12671000 4.89 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260122 0 21.21 22.42 21.21 21.73 11332500 21.73 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260122 0 27.97 28.68 27.67 28.68 6504011 28.68 up up correct
603195.SHG Gongniu Group Co. Ltd 20260122 0 41.96 42.18 41.8 42.14 3131375 42.14 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260122 0 25.73 26.68 25.73 26.6 4093300 26.6 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260122 0 38.8 39.1 38.23 38.41 4201206 38.41 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260122 0 38.94 39.05 38.7 38.84 3329948 38.84 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260122 0 42.79 43.09 41.23 42.79 6264700 42.79
603200.SHG Shanghai Emperor of Cleaning Hi 20260122 0 83 83.72 80.51 80.89 4700272 80.89 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260122 0 41.5 41.99 39.5 40.32 8651967 40.32 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260122 0 15.22 15.28 15.1 15.22 2661421 15.22
603212.SHG Cybrid Technologies Inc 20260122 0 14.86 15.25 14.53 14.76 30818773 14.76 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260122 0 17.7 17.86 17.65 17.81 3899140 17.81 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260122 0 27.31 27.88 27 27.86 2774128 27.86 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260122 0 13.94 14.24 13.86 14.11 18652009 14.11 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260122 0 23.09 25.3 23.08 25.3 35794152 25.3 up up correct
603221.SHG Zhangjiagang Elegant Home 20260122 0 13.41 13.99 13.41 13.82 8430500 13.82 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260122 0 9.43 9.44 9.31 9.38 9009259 9.38 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260122 0 10.52 10.66 10.4 10.51 17431733 10.51 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260122 0 21.73 22.24 21.46 21.91 14561384 21.91 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260122 0 30.89 31.88 30.6 31.65 3001300 31.65 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260122 0 8.56 8.63 8.52 8.62 12439594 8.62 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260122 0 68 69.33 67 68.28 26837368 68.28 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260122 0 9.91 9.92 9.81 9.87 4917478 9.87 down down correct
603232.SHG Koal Software Co. Ltd 20260122 0 23.05 24 23.05 23.59 13867657 23.59 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260122 0 19.59 20.04 19.45 19.9 4663298 19.9 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260122 0 99.9 100.5 96 96.39 12188105 96.39 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260122 0 20.15 20.15 19.7 19.78 2110545 19.78 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260122 0 24.62 26.5 24.47 26.41 21901900 26.41 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260122 0 45.13 47.43 44.51 47.43 46374226 47.43 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260122 0 18.95 19.33 18.94 19.32 3418415 19.32 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260122 0 99 99.66 96.56 97.6 41518786 97.6 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260122 0 50.3 51.23 49.55 51.15 12759830 51.15 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260122 0 22.71 23.23 22.65 22.94 4632100 22.94 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260122 0 56.51 57.65 56.51 57.02 5934285 57.02 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260122 0 89.25 89.82 86.22 86.82 2300200 86.82 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260122 0 13.36 13.5 13.15 13.25 11531794 13.25 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260122 0 16.72 16.79 16.51 16.59 1564236 16.59 down down correct
603278.SHG Shandong Daye Co. Ltd 20260122 0 12.49 12.91 12.42 12.88 24509132 12.88 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260122 0 17.09 17.25 16.91 17.09 6900531 17.09
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260122 0 57.57 57.69 53.59 54.19 26868940 54.19 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260122 0 79.36 81.4 78.31 79.62 5535400 79.62 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260122 0 36.55 36.67 36.12 36.14 20413869 35.8544 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260122 0 11.28 11.38 11.21 11.3 5929490 11.3 up up correct
603290.SHG StarPower Semiconductor Ltd 20260122 0 107.5 108.85 104.77 107.95 8069154 107.95 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260122 0 115 115.5 113.17 113.75 1263938 113.75 down down correct
603298.SHG Hangcha Group Co. Ltd 20260122 0 27.21 27.45 26.58 26.66 10356320 26.66 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260122 0 10.96 11.09 10.88 11.03 7891674 11.03 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260122 0 7.37 7.45 7.37 7.41 49183116 7.41 up up correct
603301.SHG Zhende Medical Co. Ltd 20260122 0 71.36 71.76 69.25 69.73 1966201 69.73 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260122 0 14.29 14.4 14.1 14.31 3262344 14.31 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260122 0 18.5 20.26 18.5 20.26 86189731 20.26 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260122 0 72.9 74.44 70.56 72.78 14619091 72.78 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260122 0 51.78 52.7 50.8 51.61 16587670 51.61 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260122 0 14.55 14.97 14.48 14.88 8441990 14.88 up up correct
603311.SHG Zhejiang Goldensea Hi 20260122 0 16.46 16.46 15.77 16.27 16297700 16.27 down down correct
603313.SHG Healthcare Co. Ltd 20260122 0 10.55 10.77 10.32 10.57 39302939 10.57 up up correct
603315.SHG Liaoning Fu 20260122 0 15.34 15.95 15.34 15.7 14652396 15.7 up up correct
603316.SHG Chengbang Eco 20260122 0 14.37 14.86 13.85 14.29 13055706 14.29 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260122 0 13.2 13.4 13.18 13.22 5318446 13.22 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260122 0 7.05 7.25 7.01 7.23 15492488 7.23 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260122 0 38 38.74 37.16 37.39 12864361 37.3543 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260122 0 23.23 23.27 22.5 22.73 5997240 22.73 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260122 0 8.49 8.62 8.44 8.58 5328564 8.58 up up correct
603322.SHG Super Telecom Co.Ltd 20260122 0 39.27 39.86 39.09 39.73 7745100 39.73 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260122 0 4.97 5.03 4.95 5 30648064 5 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260122 0 27.97 28.05 27.3 27.6 2812080 27.6 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260122 0 9.66 10.18 9.6 10.08 8791933 10.08 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260122 0 11 11.3 11 11.18 22578672 11.18 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260122 0 11.61 11.98 11.58 11.9 34116004 11.9 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260122 0 11.69 11.78 11.63 11.73 1989450 11.73 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260122 0 7.82 7.87 7.6 7.68 17486707 7.68 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260122 0 14.3 14.4 14.06 14.12 7017190 14.12 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260122 0 14.21 14.38 13.91 14.14 9859728 14.14 down down correct
603333.SHG Sunway Co. Ltd 20260122 0 8.45 8.63 8.44 8.6 14319000 8.6 up down incorrect
603335.SHG Guangdong Dcenti Auto 20260122 0 6.03 6.09 5.91 5.98 17368328 5.98 down up incorrect
603336.SHG Great 20260122 0 9.09 9.76 9.09 9.6 28881085 9.6 up down incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20260122 0 46.52 47.2 45.64 46.07 3054312 46.07 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260122 0 60.28 60.34 58.98 59.25 3632356 59.25 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20260122 0 14.22 14.22 14.06 14.12 4405060 14.12 down up incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20260122 0 89 91.08 88.75 89.34 3746754 89.34 up down incorrect
603348.SHG Wencan Group Co.Ltd 20260122 0 21.47 21.85 21.23 21.36 6198152 21.36 down up incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260122 0 28.01 28.19 27.74 28.05 547310 28.05 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260122 0 31.8 34.82 31.73 32.33 16677577 32.33 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260122 0 36.5 38.85 36.5 37.46 5962020 37.46 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260122 0 18.15 18.77 17.66 18.39 5739400 18.39 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260122 0 8.37 8.39 8.33 8.39 3662880 8.39 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260122 0 54.08 54.8 53.88 54.16 4120960 54.16 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260122 0 7.01 7.1 6.97 7.09 13870304 7.09 up down incorrect
603360.SHG Dalian BIO 20260122 0 38.98 38.98 36.89 37.24 41926732 37.24 down up incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260122 0 4.27 4.28 4.22 4.28 38802012 4.28 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260122 0 20.93 21.09 20.78 20.88 1339800 20.88 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20260122 0 9.57 9.61 9.54 9.61 10179302 9.61 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20260122 0 18.39 18.5 18.26 18.46 7626900 18.46 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260122 0 18.33 18.47 18.31 18.42 4863168 18.42 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260122 0 34.2 34.31 33.88 33.91 7359607 33.91 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260122 0 3.87 3.92 3.81 3.9 9903700 3.9 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260122 0 6.91 7.09 6.84 7.06 9890175 7.06 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260122 0 62.01 65.8 62 65.06 12088221 65.06 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260122 0 40.49 43.57 40 42.77 8598834 42.77 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260122 0 38.15 38.59 38.03 38.21 3562982 38.21 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260122 0 7.19 7.25 7.1 7.23 3890190 7.23 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260122 0 16.15 16.79 16.09 16.55 33458360 16.55 up up correct
603387.SHG Getein Biotech Inc 20260122 0 8.68 8.81 8.64 8.75 6274190 8.75 up up correct
603389.SHG A 20260122 0 51 51.8 49.71 49.94 2264282 49.94 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260122 0 13.64 13.8 13.51 13.67 8110300 13.67 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260122 0 44.33 44.58 43.78 43.93 4443322 43.93 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260122 0 28.73 30.59 28.73 29.95 25467970 29.95 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260122 0 36.5 37.63 36.3 37.49 6207213 37.49 up up correct
603398.SHG BanBao Co. Ltd 20260122 0 9.38 9.88 9.38 9.56 12329023 9.56 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260122 0 11.53 11.71 11.45 11.55 19273700 11.55 up up correct
603408.SHG Runner Xiamen Corp 20260122 0 13.65 13.85 13.55 13.82 3628900 13.82 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260122 0 65.35 66.55 63.07 63.46 3697163 63.46 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260122 0 7.59 7.66 7.48 7.62 25794244 7.62 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260122 0 11.23 11.48 11.11 11.4 10333147 11.4 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260122 0 12.2 12.25 12.13 12.2 3237500 12.2
603444.SHG G 20260122 0 466.87 472.51 453.26 456.88 1197506 456.88 down up incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260122 0 19.26 19.39 18.97 19.03 14879402 19.03 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260122 0 11.99 12.3 11.79 11.84 10630117 11.84 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260122 0 9.28 9.7 9.19 9.55 43176570 9.55 up down incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260122 0 17.46 17.57 17.46 17.53 4475100 17.53 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20260122 0 83.2 86.23 82.11 82.42 5199726 82.42 down up incorrect
603488.SHG Flying Technology Co. Ltd 20260122 0 10.06 10.32 9.93 10.03 10187200 10.03 down up incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260122 0 32.67 32.82 32.1 32.49 2918529 32.49 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260122 0 30.88 31.15 30.5 30.74 13693697 30.74 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260122 0 24.11 24.15 23.4 23.54 6705340 23.54 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260122 0 13.85 13.92 13.51 13.7 12024343 13.7 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260122 0 131.3 131.85 128.4 128.84 18997838 128.84 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260122 0 20.15 20.6 19.94 20.3 18696292 20.3 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260122 0 14.44 14.55 14.27 14.46 3681532 14.46 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260122 0 28.08 28.33 27.5 27.84 7032322 27.84 down up incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260122 0 26.96 27.17 26.87 26.95 3981980 26.95 down up incorrect
603515.SHG Opple Lighting Co.LTD 20260122 0 19.38 19.6 19.23 19.45 1780904 19.45 up down incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20260122 0 221 222.22 213.2 213.97 5987895 213.97 down up incorrect
603517.SHG Juewei Food Co. Ltd 20260122 0 13.21 13.38 13.21 13.36 4514400 13.36 up down incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20260122 0 10.07 10.33 10.02 10.23 11726270 10.23 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260122 0 13.1 13.15 13 13.12 2951864 13.12 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260122 0 11.02 11.02 10.69 10.78 17263621 10.78 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260122 0 11.6 11.65 11.51 11.65 7551640 11.65 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260122 0 10.37 10.58 10.37 10.46 14580601 10.46 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260122 0 49.19 49.65 47.55 47.68 7147410 47.68 down down correct
603533.SHG IReader Technology Co. Ltd 20260122 0 24.66 25.2 24.02 24.65 21053101 24.65 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260122 0 10.32 10.33 10.23 10.31 3756551 10.31 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260122 0 11.21 11.43 11.15 11.38 5280998 11.38 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260122 0 20.68 20.82 20.64 20.78 3366845 20.78 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260122 0 11.21 11.28 11.15 11.26 2196695 11.26 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260122 0 41.64 41.86 39.75 39.76 7562783 39.76 down down correct
603557.SHG Qibu Co.Ltd 20260122 0 2.7 2.72 2.66 2.69 9283772 2.69 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260122 0 11.75 11.96 11.63 11.93 4125800 11.93 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260122 0 6.11 6.36 6.06 6.36 17563601 6.36 up up correct
603566.SHG Pulike Biological Engineering Inc 20260122 0 13.78 13.92 13.72 13.88 7789616 13.88 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260122 0 8.85 8.85 8.42 8.46 31537142 8.46 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260122 0 27.18 27.5 26.75 27.22 4408474 27.22 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260122 0 8.1 8.18 8.05 8.16 7084880 8.16 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260122 0 11.21 11.35 11.1 11.25 7012840 11.25 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260122 0 12.95 13.16 12.81 13.02 2524875 13.02 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260122 0 26.66 26.97 26.46 26.97 6827274 26.97 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260122 0 16.45 16.95 16.39 16.83 1149900 16.83 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260122 0 38.89 39.15 38.4 38.49 6266558 38.49 down up incorrect
603585.SHG Suli Co. Ltd 20260122 0 21.71 21.74 21.32 21.4 5238000 21.4 down up incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20260122 0 19.85 19.94 19.74 19.77 2161901 19.77 down up incorrect
603587.SHG Dazzle Fashion Co. Ltd 20260122 0 13.36 13.36 13.2 13.33 2194599 13.33 down up incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260122 0 9.62 9.76 9.48 9.68 36658284 9.68 up down incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260122 0 29.44 29.57 29.41 29.54 2446088 29.54 up down incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260122 0 44 44.01 42.54 42.55 3301311 42.55 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260122 0 17.23 17.28 17.15 17.21 2544900 17.21 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260122 0 59.3 59.4 55.65 55.81 25370988 55.81 down down correct
603598.SHG Inly Media Co. Ltd 20260122 0 25.67 26.44 24.61 26 38647400 26 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260122 0 12.53 13.2 12.44 12.99 23127080 12.99 up up correct
603600.SHG UE Furniture Co. Ltd 20260122 0 11.95 12.25 11.85 12.17 5239200 12.17 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260122 0 9.44 10.15 9.36 10.15 156278985 10.15 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260122 0 16.12 16.2 15.9 16.2 11305978 16.2 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260122 0 72 72.27 71.22 71.68 3501924 71.68 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260122 0 58.1 59.5 58.03 58.57 9081285 58.57 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260122 0 25.73 25.98 25.16 25.58 6261700 25.58 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260122 0 10.96 12.05 10.7 12.05 69039966 12.05 up up correct
603609.SHG Liaoning Wellhope Agri 20260122 0 7.34 7.37 7.3 7.37 3161550 7.37 up up correct
603610.SHG Keeson Technology Corporation Limited 20260122 0 18.38 18.64 18.25 18.45 5877743 18.45 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260122 0 25 25.25 24.85 24.9 4656915 24.9 down down correct
603612.SHG Sunstone Development Co. Ltd 20260122 0 26.56 26.61 26.16 26.5 17610593 26.5 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260122 0 29.2 29.46 28.93 29.08 11194024 29.08 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260122 0 27.03 27.03 26.33 26.55 4021174 26.55 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260122 0 6.23 6.23 6.23 6.23 0 6.23
603617.SHG Junhe Pumps Holding Co. Ltd 20260122 0 8.05 8.1 7.94 7.99 9354267 7.99 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260122 0 8.74 9.03 8.74 8.9 30492439 8.9 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260122 0 27 29.21 27 28.79 25338669 28.79 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260122 0 24.1 25.45 23.7 24.1 56639951 24.1
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260122 0 13.73 14.01 13.73 13.93 8768636 13.93 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260122 0 32.16 33.72 32.16 33.1 21588912 33.1 up up correct
603630.SHG Lafang China Co.Ltd 20260122 0 22.9 23.08 22.51 22.89 3100510 22.89 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260122 0 9.45 9.86 9.29 9.85 19984713 9.85 up up correct
603636.SHG Linewell Software Co. Ltd 20260122 0 11.76 12.08 11.75 11.98 17350920 11.98 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260122 0 11.88 12.28 11.81 12.06 6712442 12.06 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260122 0 22.3 22.87 21.98 22.12 13891165 22.12 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260122 0 13.58 13.78 13.51 13.67 4020986 13.67 up up correct
603648.SHG Shanghai Shine 20260122 0 10.86 11 10.86 10.97 3885800 10.97 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260122 0 63 63.1 59.86 60.9 27609540 60.9 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260122 0 45 46 44.1 44.26 4772310 44.26 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260122 0 23.65 23.99 23.32 23.89 3184968 23.89 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260122 0 31.69 31.8 30.8 30.94 2329700 30.94 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260122 0 36.96 37.02 36.72 36.84 1657531 36.84 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260122 0 29.42 29.82 28.69 28.83 50156579 28.83 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260122 0 11.39 11.75 11.32 11.65 26136432 11.65 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260122 0 33.28 35.33 33.26 34.29 1754320 34.29 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260122 0 71.79 73.28 71.25 71.63 8261297 71.63 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260122 0 38.23 38.24 37.38 37.56 7618662 37.56 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260122 0 33 36.31 33 36.31 9484044 36.31 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260122 0 33.33 33.95 33.22 33.56 5967068 33.56 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260122 0 88.01 94.27 88 90.83 60408682 90.83 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260122 0 15.56 15.73 15.45 15.67 8294436 15.67 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260122 0 4.77 4.83 4.73 4.82 6131265 4.82 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260122 0 11.38 11.39 11.28 11.33 1557800 11.33 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260122 0 18.47 18.75 18.47 18.68 2123480 18.68 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260122 0 39.67 40.5 39.27 39.75 15918189 39.75 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260122 0 16.37 16.5 16.16 16.43 6378400 16.43 up up correct
603680.SHG KTK Group Co. Ltd 20260122 0 15.7 16.09 15.55 15.85 5496278 15.85 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260122 0 21.39 22.5 21.12 22.13 10019081 22.13 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260122 0 7.07 7.59 7.07 7.35 34279200 7.35 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260122 0 27.2 28.08 26.61 27.16 15816304 27.16 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260122 0 18.42 19.77 18.31 19.75 6612636 19.75 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260122 0 25.43 25.54 25.23 25.53 19444731 25.53 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260122 0 11.2 11.22 10.77 11.17 16575200 11.17 down up incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260122 0 39.74 40.88 39.45 39.95 8330931 39.95 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260122 0 8.4 8.54 8.4 8.52 7324071 8.52 up down incorrect
603690.SHG PNC Process Systems Co. Ltd 20260122 0 34.86 34.97 33.6 33.76 29698716 33.76 down up incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20260122 0 12.66 12.7 12.6 12.64 4162190 12.64 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20260122 0 20.88 21.93 20.8 21.72 17332786 21.72 up down incorrect
603697.SHG YouYou Foods Co. Ltd 20260122 0 13.27 13.52 13.18 13.52 7112749 13.52 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260122 0 34.88 37.26 34.88 36.07 30021056 36.07 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260122 0 59.99 61.19 58.58 58.88 6813481 58.88 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260122 0 14.26 14.32 14.06 14.25 3055100 14.25 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260122 0 23.2 23.6 22.82 22.93 5022921 22.93 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260122 0 15.55 15.91 15.43 15.69 19813420 15.69 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260122 0 20.58 21.09 20.58 20.95 1996479 20.95 up down incorrect
603707.SHG Nanjing King 20260122 0 9.49 9.59 9.48 9.57 8858027 9.57 up down incorrect
603708.SHG Jiajiayue Group Co. Ltd 20260122 0 14 14.16 13.38 13.49 33191888 13.49 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20260122 0 18.39 18.63 17.94 18.49 4620216 18.49 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260122 0 13.62 13.78 13.54 13.75 4682650 13.75 up down incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260122 0 21.01 22.87 20.88 22.2 70321759 22.2 up down incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260122 0 65.47 65.94 64.01 64.22 2473700 64.22 down up incorrect
603716.SHG Thalys Medical Technology Group Inc 20260122 0 24.37 24.75 24.25 24.52 9724247 24.52 up down incorrect
603717.SHG TianYu Eco 20260122 0 7.67 7.84 7.57 7.82 8136400 7.82 up up correct
603718.SHG Shanghai Hile Bio 20260122 0 6.44 6.48 6.42 6.47 6742098 6.47 up up correct
603719.SHG Bestore Co.Ltd 20260122 0 11.94 12.11 11.94 12.08 4157877 12.08 up up correct
603721.SHG TVZone Media Co. Ltd 20260122 0 20.63 20.9 20.11 20.74 2337350 20.74 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260122 0 41.4 41.5 40.71 41.33 1006900 41.33 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260122 0 10.27 10.62 10.2 10.23 7334820 10.23 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260122 0 26.81 27.06 26.2 26.35 6367864 26.35 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260122 0 15.77 17.18 15.71 16.6 15606929 16.6 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260122 0 76.33 77.62 74.53 74.61 11021421 74.61 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260122 0 17.71 17.86 17.42 17.77 2627500 17.77 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260122 0 10.52 10.84 10.38 10.48 38226901 10.48 down down correct
603733.SHG Xianhe Co.Ltd 20260122 0 23.62 24.3 23.39 24.12 6277744 24.12 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260122 0 51.49 54 50.65 53.28 11572144 53.28 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260122 0 16.66 16.84 16.52 16.79 15536517 16.79 up up correct
603739.SHG Qingdao Vland Biotech INC 20260122 0 15.75 15.82 15.57 15.68 5304640 15.68 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260122 0 38.19 39.57 37.5 38.4 2926540 38.4 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260122 0 42.68 42.7 41.69 42.25 4697311 42.25 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260122 0 16.22 16.25 15.93 16.06 6483166 16.06 down down correct
603766.SHG Loncin Motor Co. Ltd 20260122 0 15.32 15.62 15.24 15.51 13404834 15.51 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260122 0 23.97 23.97 23.11 23.24 9080100 23.24 down down correct
603768.SHG Changqing Machinery Company Limited 20260122 0 12.04 12.09 11.97 12.07 1748500 12.07 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260122 0 40.06 40.38 37.55 38.68 22929173 38.68 down down correct
603776.SHG Youon Technology Co.Ltd 20260122 0 19.43 19.78 19.1 19.52 6236572 19.52 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260122 0 13.53 13.74 13.4 13.64 6541619 13.64 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260122 0 14.73 18.01 14.73 18.01 153134390 18.01 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260122 0 6.76 7.26 6.67 7.07 18170110 7.07 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260122 0 81.99 82.9 79.07 79.6 2234763 79.6 down down correct
603787.SHG Jiangsu Xinri E 20260122 0 14.07 14.12 13.9 14.1 3467819 14.1 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260122 0 17.18 17.2 17.07 17.16 2972460 17.16 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260122 0 5.53 5.58 5.47 5.56 4070750 5.56 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260122 0 21.49 21.49 20.84 21.19 2035890 21.19 down up incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260122 0 5.02 5.06 4.98 5.06 5246796 5.06 up down incorrect
603798.SHG Qingdao Copton Technology Company Limited 20260122 0 18.2 18.46 17.6 18.1 6588230 18.1 down up incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260122 0 75.7 76.13 73.86 74.52 39757100 74.52 down up incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260122 0 52.26 52.26 49.27 50.12 6727349 50.12 down up incorrect
603801.SHG Zbom Home Collection Co.Ltd 20260122 0 9.52 9.79 9.43 9.71 10364386 9.71 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260122 0 10.2 10.4 10.2 10.39 11677625 10.39 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260122 0 15.51 15.98 15.2 15.74 42346480 15.74 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260122 0 10.02 10.06 9.81 10.01 5205265 10.01 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260122 0 13.87 14.11 13.75 13.95 27263663 13.95 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260122 0 16.36 16.73 16.22 16.7 2941640 16.7 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260122 0 11.81 11.86 11.71 11.83 3758946 11.83 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260122 0 44.14 44.14 42 42.53 466000 42.53 down up incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260122 0 8.13 8.38 8.09 8.3 29489994 8.3 up down incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260122 0 33.78 35.14 33.63 34.74 8067005 34.74 up down incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260122 0 7 7.1 6.99 7.09 13576800 7.09 up down incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260122 0 3.74 3.79 3.7 3.78 12012799 3.78 up down incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260122 0 13.19 13.26 12.85 12.92 7141854 12.92 down up incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260122 0 115.99 119.88 112.43 115.09 3669405 115.09 down up incorrect
603823.SHG Lily Group Co. Ltd 20260122 0 18.8 19.34 18.54 19.14 11361200 19.14 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260122 0 9.45 9.72 9.44 9.63 3738563 9.63 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260122 0 16.05 17.14 15.83 17.1 11646390 17.1 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260122 0 7.51 7.56 7.15 7.42 11520712 7.42 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260122 0 24.9 26.27 24.9 25.2 7790593 25.2 up up correct
603833.SHG Oppein Home Group Inc 20260122 0 57.42 58.8 57.11 57.82 5252209 57.82 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260122 0 7.63 7.63 7.42 7.45 984600 7.45 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260122 0 8.2 8.29 8.11 8.28 6360920 8.28 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260122 0 5.35 5.68 5.35 5.68 18883840 5.68 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260122 0 19.4 19.55 19.18 19.47 2605200 19.47 up up correct
603855.SHG Warom Technology Incorporated Company 20260122 0 19.75 19.76 19.6 19.64 2621800 19.64 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260122 0 13.65 13.79 13.5 13.74 3955390 13.74 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260122 0 17.03 17.19 16.96 17.13 5240463 17.13 up up correct
603859.SHG Nancal Technology Co.Ltd 20260122 0 49.75 50.31 49.04 49.55 10216244 49.55 down down correct
603860.SHG RoadMainT Co.Ltd 20260122 0 32.28 32.59 32.14 32.42 947100 32.42 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260122 0 15.14 15.5 14.64 14.84 24794869 14.84 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260122 0 20.3 20.62 19.58 20.37 9754000 20.37 up up correct
603866.SHG Toly Bread Co.Ltd 20260122 0 5.44 5.48 5.4 5.48 13015484 5.48 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260122 0 28.99 29.65 28.85 29.33 8360139 29.33 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260122 0 37.99 38.62 37.8 38.23 1426582 38.23 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260122 0 10.3 10.55 10.25 10.48 1168235 10.48 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260122 0 14.17 14.2 13.87 13.93 8365900 13.93 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260122 0 16.16 16.66 16 16.22 21945094 16.22 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260122 0 16.77 16.8 16.35 16.42 4109702 16.42 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260122 0 7.97 8.22 7.94 8.16 21748179 8.16 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260122 0 6.5 6.58 6.43 6.54 11594700 6.54 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260122 0 6.36 6.47 6.26 6.42 4575135 6.42 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260122 0 34.21 34.85 33.89 34.55 38341376 34.55 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260122 0 33.19 33.66 32.62 32.87 10841210 32.87 down up incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260122 0 15.45 15.59 15.42 15.52 7216366 15.52 up down incorrect
603885.SHG Juneyao Airlines Co. Ltd 20260122 0 15.54 15.97 15.34 15.64 11904308 15.64 up down incorrect
603886.SHG Ganso Co. Ltd 20260122 0 14.05 14.33 13.96 14.22 4781500 14.22 up down incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260122 0 14.25 14.36 14.13 14.24 9135367 14.24 down up incorrect
603888.SHG Xinhuanet Co. Ltd 20260122 0 23.9 24.73 23.79 23.95 35492925 23.95 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260122 0 9.27 9.68 9.25 9.45 12576216 9.45 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260122 0 16.36 16.58 16.07 16.57 30527380 16.57 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260122 0 198 200 192.8 194.11 12844799 194.11 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260122 0 30.4 30.75 30.15 30.24 1345100 30.24 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260122 0 21.58 22.97 21.44 22.28 6292185 22.28 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260122 0 28.2 28.46 27.84 27.94 5293500 27.94 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260122 0 14.7 15.9 14.7 15.58 12366432 15.58 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260122 0 27.91 28.32 27.74 28.32 4952599 28.32 up up correct
603900.SHG Leysen Jewellery Inc 20260122 0 9.21 9.28 9.11 9.26 11583140 9.26 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260122 0 15.93 16.38 15.48 15.53 17141416 15.53 down down correct
603903.SHG CSD Water Service Co. Ltd 20260122 0 13.06 13.09 12.83 12.99 7485304 12.99 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260122 0 19.3 19.47 19.18 19.21 11571106 19.21 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260122 0 24.77 25.19 24.72 25.01 1261307 25.01 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260122 0 11.66 11.86 11.66 11.84 3232609 11.84 up up correct
603912.SHG Nanjing Canatal Data 20260122 0 8.57 8.7 8.57 8.62 7135680 8.62 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260122 0 18.48 18.73 18.35 18.47 8682040 18.47 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260122 0 11.73 12 11.5 11.68 42057235 11.68 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260122 0 15.7 16.13 15.39 15.51 12806700 15.51 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260122 0 16.7 17.61 16.67 17.53 39976354 17.53 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260122 0 19.95 20.08 19.79 19.87 3574848 19.87 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260122 0 60.9 61.6 58 59.74 34344237 59.74 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260122 0 19.27 19.38 18.9 19.05 4954740 19.05 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260122 0 22 26.68 22 26 37903453 26 up up correct
603927.SHG Sinosoft Co.Ltd 20260122 0 20.34 20.64 20.34 20.45 11500852 20.45 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260122 0 17.42 17.53 17.17 17.24 6039510 17.24 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260122 0 146 147.78 135.18 137.59 11256682 137.59 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260122 0 24.74 24.85 24.29 24.42 9173427 24.42 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260122 0 12.91 13.18 12.71 13.18 68052695 13.18 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260122 0 12.56 12.81 12.44 12.81 3013800 12.81 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260122 0 28.7 29.86 27.08 27.93 35448024 27.93 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260122 0 22.08 22.56 22.03 22.55 7038568 22.55 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260122 0 29.26 29.31 29.02 29.06 2495160 29.06 down down correct
603949.SHG Xuelong Group Co. Ltd 20260122 0 22.8 23.38 22.55 22.68 14513949 22.68 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260122 0 32.19 33.68 31.7 33.61 10899686 33.61 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260122 0 31.49 31.49 30.25 30.47 1989800 30.47 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260122 0 6.88 6.98 6.88 6.95 8840585 6.95 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260122 0 13.59 13.8 13.51 13.78 4123400 13.78 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260122 0 6.09 6.18 5.96 6.12 22260764 6.12 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260122 0 20.8 21.45 20.8 21.04 7415305 21.04 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260122 0 12.78 12.92 12.37 12.69 28092995 12.69 down down correct
603967.SHG China Master Logistics Co. Ltd 20260122 0 13.18 13.25 13.11 13.19 4061510 13.19 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260122 0 11.66 11.83 11.58 11.77 3108200 11.77 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260122 0 10.63 10.98 10.6 10.79 16453219 10.79 up up correct
603970.SHG Sino 20260122 0 13.65 13.67 13.48 13.65 2309502 13.65
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260122 0 20.45 20.55 20.34 20.51 907207 20.51 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260122 0 15.7 16.09 15.62 15.93 16791428 15.93 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260122 0 25.72 26.6 25.23 26.2 12104200 26.2 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260122 0 78.3 79.09 77.4 78.27 5333257 78.27 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260122 0 5.82 5.89 5.68 5.75 45300652 5.75 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260122 0 8.8 8.93 8.77 8.9 5609352 8.9 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260122 0 33.62 33.92 33.25 33.29 2531434 33.29 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260122 0 16.58 16.92 16.5 16.72 11785057 16.72 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260122 0 320 320.02 296.7 301.47 45061697 301.47 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260122 0 9.3 9.35 9.28 9.33 5030600 9.33 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260122 0 30.89 34.32 30.88 32.87 26933379 32.87 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260122 0 18.25 18.5 17.99 18.45 8019040 18.45 up down incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260122 0 15.54 15.63 15.38 15.42 10745331 15.42 down up incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260122 0 88.2 90 85.26 88.8 7028499 88.8 up down incorrect
603992.SHG Xiamen Solex High 20260122 0 43.37 44.92 41.66 43.37 5223126 43.37
603993.SHG China Molybdenum Co. Ltd 20260122 0 23.18 23.18 22.53 22.7 219224692 22.7 down up incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260122 0 19.3 19.41 19.2 19.35 5007645 19.35 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260122 0 15.3 15.44 15.02 15.12 11802394 15.12 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260122 0 12.3 12.45 12.25 12.28 5946200 12.28 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260122 0 7.38 7.58 7.34 7.5 9600200 7.5 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260122 0 8.24 8.3 8.19 8.3 6813580 8.3 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260122 0 38.58 41.83 38.2 41.83 4598730 41.83 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260122 0 10.86 10.95 10.79 10.93 3678400 10.93 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260122 0 42.98 44.79 42.6 44.08 5591792 44.08 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260122 0 20.06 20.21 19.8 20.14 6705600 20.14 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260122 0 6.88 7.08 6.88 7.08 4456000 7.08 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260122 0 126.89 127.68 121.38 124.55 1687080 124.55 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260122 0 65.54 67.5 64.5 65.99 2712100 65.99 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260122 0 33.06 33.75 32.88 33.09 3723532 33.09 up up correct
688002.SHG Raytron Technology Co.Ltd 20260122 0 103.71 105.55 101.78 102.76 7445601 102.76 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260122 0 65.77 71.66 62.88 70.88 14769015 70.88 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260122 0 26.26 26.79 26.1 26.57 1659649 26.57 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260122 0 31.5 32.22 30.03 30.06 41061100 30.06 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260122 0 32.18 32.85 31.62 31.81 7041703 31.81 down down correct
688007.SHG Appotronics Corporation Limited 20260122 0 18.47 18.55 18.08 18.17 5638671 18.17 down down correct
688008.SHG Montage Technology Co. Ltd 20260122 0 172.87 181.8 164.11 167.9 114081879 167.9 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260122 0 5.49 5.83 5.48 5.75 103976487 5.75 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260122 0 31.39 31.65 30.93 31.07 4252318 31.07 down down correct
688011.SHG Harbin Xinguang Optic 20260122 0 68 69.55 67.11 68.83 2587177 68.83 up up correct
688012.SHG Advanced Micro 20260122 0 369.3 370.99 349.8 353.46 14780793 353.46 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260122 0 24.59 25.05 24.55 24.65 1854452 24.65 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260122 0 96.5 97.16 95.8 96.06 1322342 96.06 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260122 0 180.31 181.61 175.98 177.5 3062231 177.5 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260122 0 296 297.31 282.08 284.86 3185726 284.86 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260122 0 90.94 97.1 90 95.7 4153964 95.7 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260122 0 21.43 21.84 21.14 21.66 917837 21.66 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260122 0 16.72 17.04 16.7 16.85 3782684 16.85 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260122 0 56.33 57.87 55.71 57.26 3853991 57.26 up up correct
688025.SHG Shenzhen JPT Opto 20260122 0 145.62 145.76 139.93 145 1901121 145 down down correct
688027.SHG QuantumCTek Co Ltd 20260122 0 590.19 599.6 576.18 587.56 2853655 587.56 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260122 0 80.18 87.36 79 86.36 10943627 86.36 up up correct
688029.SHG Micro 20260122 0 87.08 87.4 84.32 84.6 2096029 84.6 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260122 0 19.22 19.73 19.02 19.64 3034286 19.64 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260122 0 8 8.79 7.95 8.68 43516559 8.68 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260122 0 61.97 63.16 61.65 62.17 11967279 62.17 up down incorrect
688037.SHG KINGSEMI Co. Ltd 20260122 0 215.02 216.77 202.2 206 7779536 206 down up incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260122 0 57.54 58.99 57 58.1 3611631 58.1 up down incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20260122 0 39.62 39.76 38.68 39.24 1172844 39.24 down up incorrect
688058.SHG Beijing Baolande Software Corporation 20260122 0 31.4 32.47 31.13 32.29 2364173 32.29 up down incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260122 0 47.81 47.81 46.78 47.49 512342 47.49 down up incorrect
688066.SHG Piesat Information Technology Co. Ltd 20260122 0 36.23 39.22 35.81 37.8 27030710 37.8 up down incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260122 0 152.57 153.96 148.12 149 1495693 149 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260122 0 29.85 30.72 29.73 30.29 778382 30.29 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260122 0 61.44 61.95 60.6 61 2163726 61 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260122 0 35.78 37.77 35.31 37.32 3829771 37.32 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260122 0 21.5 21.91 20.94 21.17 8703846 21.17 down down correct
688088.SHG ArcSoft Corporation Limited 20260122 0 55.24 55.87 54.11 54.62 7253248 54.62 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260122 0 20 20.45 19.98 20.38 4542338 20.38 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260122 0 46 47.58 45 45.31 6209326 45.31 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260122 0 9.16 9.64 9.16 9.35 7684209 9.35 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260122 0 10.11 10.27 9.93 9.96 6724626 9.96 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260122 0 90.1 92.05 86.5 88.54 19929546 88.54 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260122 0 44.64 45 43 43.4 6253547 43.4 down down correct
688101.SHG Suntar Environmental Technology Co 20260122 0 18.3 18.3 17.81 17.89 3013115 17.89 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260122 0 24.18 24.29 23.43 23.57 14132821 23.57 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260122 0 24.05 24.29 23.63 24.04 14594473 24.04 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260122 0 335.18 346.6 333.98 343.02 9662806 343.02 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260122 0 49.3 50.2 48.3 48.42 9215706 48.42 down down correct
688118.SHG Primeton Information Technologies Inc 20260122 0 33.81 35.18 33.2 33.5 6829625 33.5 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260122 0 88.5 93.11 88.48 91.83 33505660 91.83 up up correct
688123.SHG Giantec Semiconductor Corporation 20260122 0 188 191.68 174.2 178 14124581 178 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260122 0 23.87 23.88 22.75 22.88 72424895 22.88 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260122 0 32.6 32.79 31.63 31.85 5619393 31.85 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260122 0 32.66 32.9 31.6 31.84 5682265 31.84 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260122 0 34.26 34.48 33.92 34.1 3276177 34.1 down down correct
688158.SHG UCloud Technology Co Ltd 20260122 0 28.05 31.98 28.05 31.36 64155572 31.36 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260122 0 54.31 54.49 53.03 53.31 2777172 53.31 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260122 0 23.82 24.11 23.34 23.5 9108267 23.5 down down correct
688166.SHG BrightGene Bio 20260122 0 50.28 51.2 49.87 50.01 7378553 50.01 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260122 0 78 81.76 78 81.2 2498788 81.2 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260122 0 153 153.5 149.51 149.7 5526694 149.7 down down correct
688177.SHG Bio 20260122 0 24.25 24.75 24.19 24.38 1923025 24.38 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260122 0 25.3 25.5 25.04 25.49 582934 25.49 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260122 0 35.28 35.58 34.93 35.1 6777107 35.1 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260122 0 37.28 37.5 36 36.23 5669622 36.23 down down correct
688185.SHG Cansino Biologics Inc 20260122 0 66.8 68.3 66.5 67.55 1868792 67.55 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260122 0 24.93 25.36 24.93 25.25 8551575 25.25 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260122 0 163.69 163.96 159.11 161.48 1997404 161.48 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260122 0 8.68 8.73 8.58 8.73 3958583 8.73 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260122 0 77.1 85 76.58 84.01 2392498 84.01 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260122 0 110.67 110.99 108.1 108.35 379428 108.35 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260122 0 27.02 27.05 26.17 26.33 4723946 26.33 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260122 0 261 264.56 245.09 246.61 3364377 246.61 down up incorrect
688202.SHG Shanghai Medicilon Inc 20260122 0 63.8 64.12 62.7 62.97 2490325 62.97 down up incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20260122 0 38.54 38.85 37.1 37.2 13734469 37.2 down up incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260122 0 23.61 24.12 23.56 23.73 2147244 23.73 up down incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260122 0 250.02 256.3 239 245.15 2286976 245.15 down up incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260122 0 89.26 92.23 86.8 91 10833265 91 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20260122 0 1344 1368 1333 1353 5935032 1353 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260122 0 131 143.9 129 137.02 6889031 137.02 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260122 0 87.88 88.88 84.98 85.5 3075055 85.5 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260122 0 71.08 71.48 67.41 67.88 5185335 67.88 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260122 0 23.68 24.58 23.37 23.45 23115037 23.45 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260122 0 76.92 78.3 75.35 76.41 2129512 76.41 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260122 0 28.3 28.65 27.91 28.03 1256736 28.03 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260122 0 24.9 25.21 24.78 25.18 1505984 25.18 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260122 0 18.49 18.97 18.3 18.83 10142721 18.83 up up correct
688300.SHG Novoray Corporation 20260122 0 73.51 73.97 69.3 69.83 6670238 69.83 down down correct
688309.SHG Niutech Environment Technology Corp 20260122 0 28.51 28.7 27.69 28.53 2174178 28.53 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260122 0 16.48 16.66 16.25 16.34 2244729 16.34 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260122 0 45.51 47.49 45.51 46.79 6036837 46.79 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260122 0 37.3 38.4 36.67 36.77 2553400 36.77 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260122 0 145 147 142.5 143.03 2878793 143.03 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260122 0 34.71 34.97 34.06 34.2 8746016 34.2 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260122 0 111.25 116.28 110.82 114.7 13281343 114.7 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260122 0 58.99 59.47 56.73 57.32 3672645 57.32 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260122 0 28.77 29.27 28.71 29.03 1561734 29.03 up up correct
688357.SHG Luoyang Jianlong Micro 20260122 0 36.76 36.87 36.2 36.55 1227487 36.55 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260122 0 39.07 39.17 37.83 38.02 2121296 38.02 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260122 0 22.21 22.54 22 22.08 4899962 22.08 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260122 0 45.9 46.19 45.45 45.54 2882227 45.54 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260122 0 24.66 25.56 24.2 25.06 22655074 25.06 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260122 0 46.69 46.79 46.11 46.26 669944 46.26 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260122 0 139 149 132.67 144.13 3343107 144.13 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260122 0 29.25 30.59 28.95 30.06 5929683 30.06 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260122 0 43.16 46.19 42.58 45.77 3886227 45.77 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260122 0 45.62 47.96 45 46.71 27583427 46.71 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260122 0 13.96 14.05 13.9 13.94 2314085 13.94 down down correct
688396.SHG China Resources Microelectronics Limited 20260122 0 66.4 68.87 63.63 64.03 33040901 64.03 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260122 0 20.35 20.45 19.8 19.9 3266703 19.9 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260122 0 83.1 86 77.78 79.42 4625045 79.42 down down correct
688418.SHG Genew Technologies Co Ltd 20260122 0 50.05 52.04 48.97 51.36 18662020 51.36 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260122 0 17.6 17.95 17.54 17.77 2117174 17.77 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260122 0 20.79 21.26 17.8 18.17 28166448 18.17 down down correct
688500.SHG HCR Co Ltd 20260122 0 64.96 65.83 63.03 65.22 2981706 65.22 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260122 0 65.4 76.88 64.21 75.01 18084315 75.01 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260122 0 11.59 11.86 11.58 11.77 1617678 11.77 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260122 0 29.62 29.85 29.28 29.43 1687704 29.43 down down correct
688579.SHG Dareway Software Co Ltd 20260122 0 12.37 12.7 12.37 12.55 5328743 12.55 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260122 0 57.4 58.19 57.01 57.26 1808481 57.26 down down correct
688588.SHG Linkage Software Co. LTD 20260122 0 15.29 15.4 15.2 15.28 5313066 15.28 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260122 0 25.88 26.62 25.33 26.03 7698529 26.03 up up correct
688598.SHG KBC Corporation Ltd 20260122 0 29.1 30.36 28.9 29.92 6227566 29.92 up up correct
688599.SHG Trina Solar Co. Ltd 20260122 0 17.26 18.24 17.11 17.89 64920970 17.89 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260122 0 29.15 29.75 28.34 29 2230771 29 down down correct
900901.SHG INESA Intelligent Tech Inc 20260122 0 0.693 0.696 0.688 0.696 973714 0.696 up up correct
900902.SHG Shanghai Shibei Hi 20260122 0 0.175 0.178 0.174 0.176 975600 0.176 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260122 0 0.209 0.21 0.207 0.209 1167618 0.209

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.